| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7328 | Ticks modelled | 346706 | Modelling quality | n/a |
| Mismatched charts errors | 90 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1822.18 | Gross profit | 4006.00 | Gross loss | -2183.82 |
| Profit factor | 1.83 | Expected payoff | 5.16 | ||
| Absolute drawdown | 101.55 | Maximal drawdown | 479.47 (17.46%) | Relative drawdown | 23.61% (308.22) |
| Total trades | 353 | Short positions (won %) | 156 (43.59%) | Long positions (won %) | 197 (64.97%) |
| Profit trades (% of total) | 196 (55.52%) | Loss trades (% of total) | 157 (44.48%) | ||
| Largest | profit trade | 57.46 | loss trade | -25.54 | |
| Average | profit trade | 20.44 | loss trade | -13.91 | |
| Maximum | consecutive wins (profit in money) | 19 (656.05) | consecutive losses (loss in money) | 14 (-247.86) | |
| Maximal | consecutive profit (count of wins) | 656.05 (19) | consecutive loss (count of losses) | -247.86 (14) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 03:30 | buy | 1 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 03:30 | modify | 1 | 0.10 | 183.457 | 183.057 | 184.357 | ||
| 3 | 2026.04.01 03:42 | buy | 2 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 03:42 | modify | 2 | 0.10 | 183.518 | 183.118 | 184.418 | ||
| 5 | 2026.04.01 03:50 | buy | 3 | 0.10 | 183.583 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 03:50 | modify | 3 | 0.10 | 183.583 | 183.183 | 184.483 | ||
| 7 | 2026.04.01 04:04 | buy | 4 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 04:04 | modify | 4 | 0.10 | 183.639 | 183.239 | 184.539 | ||
| 9 | 2026.04.01 04:30 | buy | 5 | 0.10 | 183.698 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 04:30 | modify | 5 | 0.10 | 183.698 | 183.298 | 184.598 | ||
| 11 | 2026.04.01 05:14 | buy | 6 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 05:14 | modify | 6 | 0.10 | 183.762 | 183.362 | 184.662 | ||
| 13 | 2026.04.01 06:40 | s/l | 6 | 0.10 | 183.362 | 183.362 | 184.662 | -25.54 | 974.46 |
| 14 | 2026.04.01 06:40 | buy | 7 | 0.10 | 183.378 | 0.000 | 0.000 | ||
| 15 | 2026.04.01 06:40 | modify | 7 | 0.10 | 183.378 | 182.978 | 184.278 | ||
| 16 | 2026.04.01 07:56 | buy | 8 | 0.10 | 183.765 | 0.000 | 0.000 | ||
| 17 | 2026.04.01 07:56 | modify | 8 | 0.10 | 183.765 | 183.365 | 184.665 | ||
| 18 | 2026.04.01 07:57 | buy | 9 | 0.10 | 183.820 | 0.000 | 0.000 | ||
| 19 | 2026.04.01 07:57 | modify | 9 | 0.10 | 183.820 | 183.420 | 184.720 | ||
| 20 | 2026.04.01 07:58 | buy | 10 | 0.10 | 183.879 | 0.000 | 0.000 | ||
| 21 | 2026.04.01 07:58 | modify | 10 | 0.10 | 183.879 | 183.479 | 184.779 | ||
| 22 | 2026.04.01 09:55 | buy | 11 | 0.10 | 184.023 | 0.000 | 0.000 | ||
| 23 | 2026.04.01 09:55 | modify | 11 | 0.10 | 184.023 | 183.623 | 184.923 | ||
| 24 | 2026.04.01 10:00 | sell | 12 | 0.10 | 183.969 | 0.000 | 0.000 | ||
| 25 | 2026.04.01 10:00 | modify | 12 | 0.10 | 183.969 | 184.369 | 183.069 | ||
| 26 | 2026.04.01 10:10 | sell | 13 | 0.10 | 183.905 | 0.000 | 0.000 | ||
| 27 | 2026.04.01 10:10 | modify | 13 | 0.10 | 183.905 | 184.305 | 183.005 | ||
| 28 | 2026.04.01 10:54 | sell | 14 | 0.10 | 183.845 | 0.000 | 0.000 | ||
| 29 | 2026.04.01 10:54 | modify | 14 | 0.10 | 183.845 | 184.245 | 182.945 | ||
| 30 | 2026.04.01 12:45 | buy | 15 | 0.10 | 183.946 | 0.000 | 0.000 | ||
| 31 | 2026.04.01 12:45 | modify | 15 | 0.10 | 183.946 | 183.546 | 184.846 | ||
| 32 | 2026.04.01 13:31 | buy | 16 | 0.10 | 184.084 | 0.000 | 0.000 | ||
| 33 | 2026.04.01 13:31 | modify | 16 | 0.10 | 184.084 | 183.684 | 184.984 | ||
| 34 | 2026.04.01 13:31 | buy | 17 | 0.10 | 184.105 | 0.000 | 0.000 | ||
| 35 | 2026.04.01 13:31 | modify | 17 | 0.10 | 184.105 | 183.705 | 185.005 | ||
| 36 | 2026.04.01 13:51 | s/l | 14 | 0.10 | 184.245 | 184.245 | 182.945 | -25.53 | 948.93 |
| 37 | 2026.04.01 20:00 | close | 17 | 0.10 | 183.997 | 183.705 | 185.005 | -6.89 | 942.04 |
| 38 | 2026.04.01 20:00 | close | 16 | 0.10 | 183.997 | 183.684 | 184.984 | -5.55 | 936.49 |
| 39 | 2026.04.01 20:00 | close | 15 | 0.10 | 183.997 | 183.546 | 184.846 | 3.26 | 939.75 |
| 40 | 2026.04.01 20:00 | close | 13 | 0.10 | 184.027 | 184.305 | 183.005 | -7.78 | 931.97 |
| 41 | 2026.04.01 20:00 | close | 12 | 0.10 | 184.027 | 184.369 | 183.069 | -3.70 | 928.27 |
| 42 | 2026.04.01 20:00 | close | 11 | 0.10 | 183.997 | 183.623 | 184.923 | -1.66 | 926.61 |
| 43 | 2026.04.01 20:00 | close | 10 | 0.10 | 183.997 | 183.479 | 184.779 | 7.53 | 934.14 |
| 44 | 2026.04.01 20:00 | close | 9 | 0.10 | 183.997 | 183.420 | 184.720 | 11.30 | 945.44 |
| 45 | 2026.04.01 20:00 | close | 8 | 0.10 | 183.997 | 183.365 | 184.665 | 14.81 | 960.25 |
| 46 | 2026.04.01 20:00 | close | 7 | 0.10 | 183.997 | 182.978 | 184.278 | 39.51 | 999.76 |
| 47 | 2026.04.01 20:00 | close | 5 | 0.10 | 183.997 | 183.298 | 184.598 | 19.09 | 1018.85 |
| 48 | 2026.04.01 20:00 | close | 4 | 0.10 | 183.997 | 183.239 | 184.539 | 22.85 | 1041.70 |
| 49 | 2026.04.01 20:00 | close | 3 | 0.10 | 183.997 | 183.183 | 184.483 | 26.43 | 1068.13 |
| 50 | 2026.04.01 20:00 | close | 2 | 0.10 | 183.997 | 183.118 | 184.418 | 30.58 | 1098.71 |
| 51 | 2026.04.01 20:00 | close | 1 | 0.10 | 183.997 | 183.057 | 184.357 | 34.47 | 1133.18 |
| 52 | 2026.04.02 03:30 | sell | 18 | 0.10 | 183.972 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 03:30 | modify | 18 | 0.10 | 183.972 | 184.372 | 183.072 | ||
| 54 | 2026.04.02 03:52 | sell | 19 | 0.10 | 183.911 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 03:52 | modify | 19 | 0.10 | 183.911 | 184.311 | 183.011 | ||
| 56 | 2026.04.02 04:15 | buy | 20 | 0.10 | 183.882 | 0.000 | 0.000 | ||
| 57 | 2026.04.02 04:15 | modify | 20 | 0.10 | 183.882 | 183.482 | 184.782 | ||
| 58 | 2026.04.02 04:47 | buy | 21 | 0.10 | 183.817 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 04:47 | modify | 21 | 0.10 | 183.817 | 183.417 | 184.717 | ||
| 60 | 2026.04.02 05:12 | sell | 22 | 0.10 | 183.856 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 05:12 | modify | 22 | 0.10 | 183.856 | 184.256 | 182.956 | ||
| 62 | 2026.04.02 05:18 | sell | 23 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 05:18 | modify | 23 | 0.10 | 183.792 | 184.192 | 182.892 | ||
| 64 | 2026.04.02 05:49 | sell | 24 | 0.10 | 183.732 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 05:49 | modify | 24 | 0.10 | 183.732 | 184.132 | 182.832 | ||
| 66 | 2026.04.02 06:00 | buy | 25 | 0.10 | 183.765 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 06:00 | modify | 25 | 0.10 | 183.765 | 183.365 | 184.665 | ||
| 68 | 2026.04.02 06:03 | buy | 26 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 69 | 2026.04.02 06:03 | modify | 26 | 0.10 | 183.701 | 183.301 | 184.601 | ||
| 70 | 2026.04.02 06:07 | buy | 27 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 71 | 2026.04.02 06:07 | modify | 27 | 0.10 | 183.636 | 183.236 | 184.536 | ||
| 72 | 2026.04.02 06:14 | buy | 28 | 0.10 | 183.575 | 0.000 | 0.000 | ||
| 73 | 2026.04.02 06:14 | modify | 28 | 0.10 | 183.575 | 183.175 | 184.475 | ||
| 74 | 2026.04.02 07:23 | sell | 29 | 0.10 | 184.039 | 0.000 | 0.000 | ||
| 75 | 2026.04.02 07:23 | modify | 29 | 0.10 | 184.039 | 184.439 | 183.139 | ||
| 76 | 2026.04.02 07:25 | s/l | 24 | 0.10 | 184.132 | 184.132 | 182.832 | -25.54 | 1107.64 |
| 77 | 2026.04.02 07:25 | sell | 30 | 0.10 | 184.111 | 0.000 | 0.000 | ||
| 78 | 2026.04.02 07:25 | modify | 30 | 0.10 | 184.111 | 184.511 | 183.211 | ||
| 79 | 2026.04.02 11:33 | buy | 31 | 0.10 | 183.944 | 0.000 | 0.000 | ||
| 80 | 2026.04.02 11:33 | modify | 31 | 0.10 | 183.944 | 183.544 | 184.844 | ||
| 81 | 2026.04.02 13:03 | buy | 32 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 82 | 2026.04.02 13:03 | modify | 32 | 0.10 | 184.007 | 183.607 | 184.907 | ||
| 83 | 2026.04.02 14:36 | s/l | 23 | 0.10 | 184.192 | 184.192 | 182.892 | -25.54 | 1082.10 |
| 84 | 2026.04.02 14:36 | buy | 33 | 0.10 | 184.193 | 0.000 | 0.000 | ||
| 85 | 2026.04.02 14:36 | modify | 33 | 0.10 | 184.193 | 183.793 | 185.093 | ||
| 86 | 2026.04.02 14:36 | buy | 34 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 87 | 2026.04.02 14:36 | modify | 34 | 0.10 | 184.094 | 183.694 | 184.994 | ||
| 88 | 2026.04.02 14:37 | buy | 35 | 0.10 | 184.043 | 0.000 | 0.000 | ||
| 89 | 2026.04.02 14:37 | modify | 35 | 0.10 | 184.043 | 183.643 | 184.943 | ||
| 90 | 2026.04.02 17:06 | sell | 36 | 0.10 | 184.155 | 0.000 | 0.000 | ||
| 91 | 2026.04.02 17:06 | modify | 36 | 0.10 | 184.155 | 184.555 | 183.255 | ||
| 92 | 2026.04.02 20:00 | close | 36 | 0.10 | 184.167 | 184.555 | 183.255 | -0.77 | 1081.33 |
| 93 | 2026.04.02 20:00 | close | 35 | 0.10 | 184.137 | 183.643 | 184.943 | 6.00 | 1087.33 |
| 94 | 2026.04.02 20:00 | close | 34 | 0.10 | 184.137 | 183.694 | 184.994 | 2.75 | 1090.08 |
| 95 | 2026.04.02 20:00 | close | 33 | 0.10 | 184.137 | 183.793 | 185.093 | -3.57 | 1086.51 |
| 96 | 2026.04.02 20:00 | close | 32 | 0.10 | 184.137 | 183.607 | 184.907 | 8.30 | 1094.81 |
| 97 | 2026.04.02 20:00 | close | 31 | 0.10 | 184.137 | 183.544 | 184.844 | 12.32 | 1107.13 |
| 98 | 2026.04.02 20:00 | close | 30 | 0.10 | 184.167 | 184.511 | 183.211 | -3.57 | 1103.56 |
| 99 | 2026.04.02 20:00 | close | 29 | 0.10 | 184.167 | 184.439 | 183.139 | -8.17 | 1095.39 |
| 100 | 2026.04.02 20:00 | close | 28 | 0.10 | 184.137 | 183.175 | 184.475 | 35.88 | 1131.27 |
| 101 | 2026.04.02 20:00 | close | 27 | 0.10 | 184.137 | 183.236 | 184.536 | 31.99 | 1163.26 |
| 102 | 2026.04.02 20:00 | close | 26 | 0.10 | 184.137 | 183.301 | 184.601 | 27.84 | 1191.10 |
| 103 | 2026.04.02 20:00 | close | 25 | 0.10 | 184.137 | 183.365 | 184.665 | 23.75 | 1214.85 |
| 104 | 2026.04.02 20:00 | close | 22 | 0.10 | 184.167 | 184.256 | 182.956 | -19.85 | 1195.00 |
| 105 | 2026.04.02 20:00 | close | 21 | 0.10 | 184.137 | 183.417 | 184.717 | 20.43 | 1215.43 |
| 106 | 2026.04.02 20:00 | close | 20 | 0.10 | 184.137 | 183.482 | 184.782 | 16.28 | 1231.71 |
| 107 | 2026.04.02 20:00 | close | 19 | 0.10 | 184.167 | 184.311 | 183.011 | -16.34 | 1215.37 |
| 108 | 2026.04.02 20:00 | close | 18 | 0.10 | 184.167 | 184.372 | 183.072 | -12.45 | 1202.92 |
| 109 | 2026.04.03 03:30 | sell | 37 | 0.10 | 184.147 | 0.000 | 0.000 | ||
| 110 | 2026.04.03 03:30 | modify | 37 | 0.10 | 184.147 | 184.547 | 183.247 | ||
| 111 | 2026.04.03 03:58 | sell | 38 | 0.10 | 184.081 | 0.000 | 0.000 | ||
| 112 | 2026.04.03 03:58 | modify | 38 | 0.10 | 184.081 | 184.481 | 183.181 | ||
| 113 | 2026.04.03 04:07 | buy | 39 | 0.10 | 184.056 | 0.000 | 0.000 | ||
| 114 | 2026.04.03 04:07 | modify | 39 | 0.10 | 184.056 | 183.656 | 184.956 | ||
| 115 | 2026.04.03 04:58 | buy | 40 | 0.10 | 184.125 | 0.000 | 0.000 | ||
| 116 | 2026.04.03 04:58 | modify | 40 | 0.10 | 184.125 | 183.725 | 185.025 | ||
| 117 | 2026.04.03 05:17 | sell | 41 | 0.10 | 184.026 | 0.000 | 0.000 | ||
| 118 | 2026.04.03 05:17 | modify | 41 | 0.10 | 184.026 | 184.426 | 183.126 | ||
| 119 | 2026.04.03 06:05 | buy | 42 | 0.10 | 184.177 | 0.000 | 0.000 | ||
| 120 | 2026.04.03 06:05 | modify | 42 | 0.10 | 184.177 | 183.777 | 185.077 | ||
| 121 | 2026.04.03 07:25 | sell | 43 | 0.10 | 184.207 | 0.000 | 0.000 | ||
| 122 | 2026.04.03 07:25 | modify | 43 | 0.10 | 184.207 | 184.607 | 183.307 | ||
| 123 | 2026.04.03 08:01 | buy | 44 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 124 | 2026.04.03 08:01 | modify | 44 | 0.10 | 184.240 | 183.840 | 185.140 | ||
| 125 | 2026.04.03 10:54 | buy | 45 | 0.10 | 184.299 | 0.000 | 0.000 | ||
| 126 | 2026.04.03 10:54 | modify | 45 | 0.10 | 184.299 | 183.899 | 185.199 | ||
| 127 | 2026.04.03 12:30 | buy | 46 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 128 | 2026.04.03 12:30 | modify | 46 | 0.10 | 183.991 | 183.591 | 184.891 | ||
| 129 | 2026.04.03 13:45 | s/l | 45 | 0.10 | 183.899 | 183.899 | 185.199 | -25.54 | 1177.38 |
| 130 | 2026.04.03 13:45 | buy | 47 | 0.10 | 183.928 | 0.000 | 0.000 | ||
| 131 | 2026.04.03 13:45 | modify | 47 | 0.10 | 183.928 | 183.528 | 184.828 | ||
| 132 | 2026.04.03 15:14 | sell | 48 | 0.10 | 183.912 | 0.000 | 0.000 | ||
| 133 | 2026.04.03 15:14 | modify | 48 | 0.10 | 183.912 | 184.312 | 183.012 | ||
| 134 | 2026.04.03 18:38 | sell | 49 | 0.10 | 183.845 | 0.000 | 0.000 | ||
| 135 | 2026.04.03 18:38 | modify | 49 | 0.10 | 183.845 | 184.245 | 182.945 | ||
| 136 | 2026.04.03 18:38 | s/l | 44 | 0.10 | 183.840 | 183.840 | 185.140 | -25.53 | 1151.85 |
| 137 | 2026.04.03 20:00 | close | 49 | 0.10 | 183.831 | 184.245 | 182.945 | 0.90 | 1152.75 |
| 138 | 2026.04.03 20:00 | close | 48 | 0.10 | 183.831 | 184.312 | 183.012 | 5.17 | 1157.92 |
| 139 | 2026.04.03 20:00 | close | 47 | 0.10 | 183.801 | 183.528 | 184.828 | -8.10 | 1149.82 |
| 140 | 2026.04.03 20:00 | close | 46 | 0.10 | 183.801 | 183.591 | 184.891 | -12.13 | 1137.69 |
| 141 | 2026.04.03 20:00 | close | 43 | 0.10 | 183.831 | 184.607 | 183.307 | 24.00 | 1161.69 |
| 142 | 2026.04.03 20:00 | close | 42 | 0.10 | 183.801 | 183.777 | 185.077 | -24.00 | 1137.69 |
| 143 | 2026.04.03 20:00 | close | 41 | 0.10 | 183.831 | 184.426 | 183.126 | 12.45 | 1150.14 |
| 144 | 2026.04.03 20:00 | close | 40 | 0.10 | 183.801 | 183.725 | 185.025 | -20.68 | 1129.46 |
| 145 | 2026.04.03 20:00 | close | 39 | 0.10 | 183.801 | 183.656 | 184.956 | -16.28 | 1113.18 |
| 146 | 2026.04.03 20:00 | close | 38 | 0.10 | 183.831 | 184.481 | 183.181 | 15.96 | 1129.14 |
| 147 | 2026.04.03 20:00 | close | 37 | 0.10 | 183.831 | 184.547 | 183.247 | 20.17 | 1149.31 |
| 148 | 2026.04.06 03:30 | buy | 50 | 0.10 | 183.889 | 0.000 | 0.000 | ||
| 149 | 2026.04.06 03:30 | modify | 50 | 0.10 | 183.889 | 183.489 | 184.789 | ||
| 150 | 2026.04.06 05:14 | sell | 51 | 0.10 | 183.920 | 0.000 | 0.000 | ||
| 151 | 2026.04.06 05:14 | modify | 51 | 0.10 | 183.920 | 184.320 | 183.020 | ||
| 152 | 2026.04.06 06:07 | buy | 52 | 0.10 | 183.949 | 0.000 | 0.000 | ||
| 153 | 2026.04.06 06:07 | modify | 52 | 0.10 | 183.949 | 183.549 | 184.849 | ||
| 154 | 2026.04.06 06:44 | buy | 53 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 155 | 2026.04.06 06:44 | modify | 53 | 0.10 | 184.010 | 183.610 | 184.910 | ||
| 156 | 2026.04.06 06:50 | buy | 54 | 0.10 | 184.076 | 0.000 | 0.000 | ||
| 157 | 2026.04.06 06:50 | modify | 54 | 0.10 | 184.076 | 183.676 | 184.976 | ||
| 158 | 2026.04.06 06:52 | buy | 55 | 0.10 | 184.141 | 0.000 | 0.000 | ||
| 159 | 2026.04.06 06:52 | modify | 55 | 0.10 | 184.141 | 183.741 | 185.041 | ||
| 160 | 2026.04.06 07:00 | sell | 56 | 0.10 | 184.103 | 0.000 | 0.000 | ||
| 161 | 2026.04.06 07:00 | modify | 56 | 0.10 | 184.103 | 184.503 | 183.203 | ||
| 162 | 2026.04.06 07:05 | sell | 57 | 0.10 | 184.038 | 0.000 | 0.000 | ||
| 163 | 2026.04.06 07:05 | modify | 57 | 0.10 | 184.038 | 184.438 | 183.138 | ||
| 164 | 2026.04.06 07:17 | sell | 58 | 0.10 | 184.162 | 0.000 | 0.000 | ||
| 165 | 2026.04.06 07:17 | modify | 58 | 0.10 | 184.162 | 184.562 | 183.262 | ||
| 166 | 2026.04.06 07:30 | sell | 59 | 0.10 | 184.222 | 0.000 | 0.000 | ||
| 167 | 2026.04.06 07:30 | modify | 59 | 0.10 | 184.222 | 184.622 | 183.322 | ||
| 168 | 2026.04.06 07:36 | sell | 60 | 0.10 | 184.279 | 0.000 | 0.000 | ||
| 169 | 2026.04.06 07:36 | modify | 60 | 0.10 | 184.279 | 184.679 | 183.379 | ||
| 170 | 2026.04.06 07:36 | s/l | 51 | 0.10 | 184.320 | 184.320 | 183.020 | -25.54 | 1123.77 |
| 171 | 2026.04.06 07:42 | sell | 61 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 172 | 2026.04.06 07:42 | modify | 61 | 0.10 | 184.347 | 184.747 | 183.447 | ||
| 173 | 2026.04.06 07:52 | sell | 62 | 0.10 | 184.404 | 0.000 | 0.000 | ||
| 174 | 2026.04.06 07:52 | modify | 62 | 0.10 | 184.404 | 184.804 | 183.504 | ||
| 175 | 2026.04.06 07:53 | s/l | 57 | 0.10 | 184.438 | 184.438 | 183.138 | -25.53 | 1098.24 |
| 176 | 2026.04.06 08:01 | buy | 63 | 0.10 | 184.370 | 0.000 | 0.000 | ||
| 177 | 2026.04.06 08:01 | modify | 63 | 0.10 | 184.370 | 183.970 | 185.270 | ||
| 178 | 2026.04.06 08:06 | buy | 64 | 0.10 | 184.309 | 0.000 | 0.000 | ||
| 179 | 2026.04.06 08:06 | modify | 64 | 0.10 | 184.309 | 183.909 | 185.209 | ||
| 180 | 2026.04.06 08:10 | buy | 65 | 0.10 | 184.247 | 0.000 | 0.000 | ||
| 181 | 2026.04.06 08:10 | modify | 65 | 0.10 | 184.247 | 183.847 | 185.147 | ||
| 182 | 2026.04.06 09:32 | buy | 66 | 0.10 | 184.179 | 0.000 | 0.000 | ||
| 183 | 2026.04.06 09:32 | modify | 66 | 0.10 | 184.179 | 183.779 | 185.079 | ||
| 184 | 2026.04.06 14:26 | buy | 67 | 0.10 | 184.431 | 0.000 | 0.000 | ||
| 185 | 2026.04.06 14:26 | modify | 67 | 0.10 | 184.431 | 184.031 | 185.331 | ||
| 186 | 2026.04.06 20:00 | close | 67 | 0.10 | 184.329 | 184.031 | 185.331 | -6.51 | 1091.73 |
| 187 | 2026.04.06 20:00 | close | 66 | 0.10 | 184.329 | 183.779 | 185.079 | 9.57 | 1101.30 |
| 188 | 2026.04.06 20:00 | close | 65 | 0.10 | 184.329 | 183.847 | 185.147 | 5.23 | 1106.53 |
| 189 | 2026.04.06 20:00 | close | 64 | 0.10 | 184.329 | 183.909 | 185.209 | 1.27 | 1107.80 |
| 190 | 2026.04.06 20:00 | close | 63 | 0.10 | 184.329 | 183.970 | 185.270 | -2.62 | 1105.18 |
| 191 | 2026.04.06 20:00 | close | 62 | 0.10 | 184.359 | 184.804 | 183.504 | 2.87 | 1108.05 |
| 192 | 2026.04.06 20:00 | close | 61 | 0.10 | 184.359 | 184.747 | 183.447 | -0.77 | 1107.28 |
| 193 | 2026.04.06 20:00 | close | 60 | 0.10 | 184.359 | 184.679 | 183.379 | -5.11 | 1102.17 |
| 194 | 2026.04.06 20:00 | close | 59 | 0.10 | 184.359 | 184.622 | 183.322 | -8.75 | 1093.42 |
| 195 | 2026.04.06 20:00 | close | 58 | 0.10 | 184.359 | 184.562 | 183.262 | -12.58 | 1080.84 |
| 196 | 2026.04.06 20:00 | close | 56 | 0.10 | 184.359 | 184.503 | 183.203 | -16.34 | 1064.50 |
| 197 | 2026.04.06 20:00 | close | 55 | 0.10 | 184.329 | 183.741 | 185.041 | 12.00 | 1076.50 |
| 198 | 2026.04.06 20:00 | close | 54 | 0.10 | 184.329 | 183.676 | 184.976 | 16.15 | 1092.65 |
| 199 | 2026.04.06 20:00 | close | 53 | 0.10 | 184.329 | 183.610 | 184.910 | 20.36 | 1113.01 |
| 200 | 2026.04.06 20:00 | close | 52 | 0.10 | 184.329 | 183.549 | 184.849 | 24.26 | 1137.27 |
| 201 | 2026.04.06 20:00 | close | 50 | 0.10 | 184.329 | 183.489 | 184.789 | 28.09 | 1165.36 |
| 202 | 2026.04.07 03:30 | sell | 68 | 0.10 | 184.327 | 0.000 | 0.000 | ||
| 203 | 2026.04.07 03:30 | modify | 68 | 0.10 | 184.327 | 184.727 | 183.427 | ||
| 204 | 2026.04.07 04:05 | buy | 69 | 0.10 | 184.357 | 0.000 | 0.000 | ||
| 205 | 2026.04.07 04:05 | modify | 69 | 0.10 | 184.357 | 183.957 | 185.257 | ||
| 206 | 2026.04.07 05:44 | buy | 70 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 207 | 2026.04.07 05:44 | modify | 70 | 0.10 | 184.295 | 183.895 | 185.195 | ||
| 208 | 2026.04.07 06:35 | buy | 71 | 0.10 | 184.417 | 0.000 | 0.000 | ||
| 209 | 2026.04.07 06:35 | modify | 71 | 0.10 | 184.417 | 184.017 | 185.317 | ||
| 210 | 2026.04.07 06:40 | buy | 72 | 0.10 | 184.478 | 0.000 | 0.000 | ||
| 211 | 2026.04.07 06:40 | modify | 72 | 0.10 | 184.478 | 184.078 | 185.378 | ||
| 212 | 2026.04.07 07:35 | buy | 73 | 0.10 | 184.541 | 0.000 | 0.000 | ||
| 213 | 2026.04.07 07:35 | modify | 73 | 0.10 | 184.541 | 184.141 | 185.441 | ||
| 214 | 2026.04.07 08:02 | buy | 74 | 0.10 | 184.616 | 0.000 | 0.000 | ||
| 215 | 2026.04.07 08:02 | modify | 74 | 0.10 | 184.616 | 184.216 | 185.516 | ||
| 216 | 2026.04.07 08:02 | buy | 75 | 0.10 | 184.674 | 0.000 | 0.000 | ||
| 217 | 2026.04.07 08:02 | modify | 75 | 0.10 | 184.674 | 184.274 | 185.574 | ||
| 218 | 2026.04.07 11:35 | buy | 76 | 0.10 | 184.720 | 0.000 | 0.000 | ||
| 219 | 2026.04.07 11:35 | modify | 76 | 0.10 | 184.720 | 184.320 | 185.620 | ||
| 220 | 2026.04.07 11:37 | s/l | 68 | 0.10 | 184.727 | 184.727 | 183.427 | -25.54 | 1139.82 |
| 221 | 2026.04.07 11:44 | buy | 77 | 0.10 | 184.782 | 0.000 | 0.000 | ||
| 222 | 2026.04.07 11:44 | modify | 77 | 0.10 | 184.782 | 184.382 | 185.682 | ||
| 223 | 2026.04.07 12:20 | buy | 78 | 0.10 | 184.839 | 0.000 | 0.000 | ||
| 224 | 2026.04.07 12:20 | modify | 78 | 0.10 | 184.839 | 184.439 | 185.739 | ||
| 225 | 2026.04.07 13:48 | buy | 79 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 226 | 2026.04.07 13:48 | modify | 79 | 0.10 | 184.898 | 184.498 | 185.798 | ||
| 227 | 2026.04.07 14:28 | buy | 80 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 228 | 2026.04.07 14:28 | modify | 80 | 0.10 | 185.024 | 184.624 | 185.924 | ||
| 229 | 2026.04.07 15:05 | buy | 81 | 0.10 | 185.179 | 0.000 | 0.000 | ||
| 230 | 2026.04.07 15:05 | modify | 81 | 0.10 | 185.179 | 184.779 | 186.079 | ||
| 231 | 2026.04.07 20:00 | close | 81 | 0.10 | 185.034 | 184.779 | 186.079 | -9.25 | 1130.57 |
| 232 | 2026.04.07 20:00 | close | 80 | 0.10 | 185.034 | 184.624 | 185.924 | 0.64 | 1131.21 |
| 233 | 2026.04.07 20:00 | close | 79 | 0.10 | 185.034 | 184.498 | 185.798 | 8.69 | 1139.90 |
| 234 | 2026.04.07 20:00 | close | 78 | 0.10 | 185.034 | 184.439 | 185.739 | 12.45 | 1152.35 |
| 235 | 2026.04.07 20:00 | close | 77 | 0.10 | 185.034 | 184.382 | 185.682 | 16.09 | 1168.44 |
| 236 | 2026.04.07 20:00 | close | 76 | 0.10 | 185.034 | 184.320 | 185.620 | 20.05 | 1188.49 |
| 237 | 2026.04.07 20:00 | close | 75 | 0.10 | 185.034 | 184.274 | 185.574 | 22.98 | 1211.47 |
| 238 | 2026.04.07 20:00 | close | 74 | 0.10 | 185.034 | 184.216 | 185.516 | 26.69 | 1238.16 |
| 239 | 2026.04.07 20:00 | close | 73 | 0.10 | 185.034 | 184.141 | 185.441 | 31.47 | 1269.63 |
| 240 | 2026.04.07 20:00 | close | 72 | 0.10 | 185.034 | 184.078 | 185.378 | 35.50 | 1305.13 |
| 241 | 2026.04.07 20:00 | close | 71 | 0.10 | 185.034 | 184.017 | 185.317 | 39.39 | 1344.52 |
| 242 | 2026.04.07 20:00 | close | 70 | 0.10 | 185.034 | 183.895 | 185.195 | 47.18 | 1391.70 |
| 243 | 2026.04.07 20:00 | close | 69 | 0.10 | 185.034 | 183.957 | 185.257 | 43.22 | 1434.92 |
| 244 | 2026.04.08 03:30 | buy | 82 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 245 | 2026.04.08 03:30 | modify | 82 | 0.10 | 184.866 | 184.466 | 185.766 | ||
| 246 | 2026.04.08 03:58 | buy | 83 | 0.10 | 184.927 | 0.000 | 0.000 | ||
| 247 | 2026.04.08 03:58 | modify | 83 | 0.10 | 184.927 | 184.527 | 185.827 | ||
| 248 | 2026.04.08 04:09 | buy | 84 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 249 | 2026.04.08 04:09 | modify | 84 | 0.10 | 184.991 | 184.591 | 185.891 | ||
| 250 | 2026.04.08 04:42 | buy | 85 | 0.10 | 185.046 | 0.000 | 0.000 | ||
| 251 | 2026.04.08 04:42 | modify | 85 | 0.10 | 185.046 | 184.646 | 185.946 | ||
| 252 | 2026.04.08 05:00 | sell | 86 | 0.10 | 184.897 | 0.000 | 0.000 | ||
| 253 | 2026.04.08 05:00 | modify | 86 | 0.10 | 184.897 | 185.297 | 183.997 | ||
| 254 | 2026.04.08 05:06 | sell | 87 | 0.10 | 184.958 | 0.000 | 0.000 | ||
| 255 | 2026.04.08 05:06 | modify | 87 | 0.10 | 184.958 | 185.358 | 184.058 | ||
| 256 | 2026.04.08 05:21 | sell | 88 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 257 | 2026.04.08 05:21 | modify | 88 | 0.10 | 185.020 | 185.420 | 184.120 | ||
| 258 | 2026.04.08 05:35 | sell | 89 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 259 | 2026.04.08 05:35 | modify | 89 | 0.10 | 185.077 | 185.477 | 184.177 | ||
| 260 | 2026.04.08 05:43 | sell | 90 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 261 | 2026.04.08 05:43 | modify | 90 | 0.10 | 185.143 | 185.543 | 184.243 | ||
| 262 | 2026.04.08 10:56 | sell | 91 | 0.10 | 185.201 | 0.000 | 0.000 | ||
| 263 | 2026.04.08 10:56 | modify | 91 | 0.10 | 185.201 | 185.601 | 184.301 | ||
| 264 | 2026.04.08 11:00 | buy | 92 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 265 | 2026.04.08 11:00 | modify | 92 | 0.10 | 185.221 | 184.821 | 186.121 | ||
| 266 | 2026.04.08 11:10 | buy | 93 | 0.10 | 185.286 | 0.000 | 0.000 | ||
| 267 | 2026.04.08 11:10 | modify | 93 | 0.10 | 185.286 | 184.886 | 186.186 | ||
| 268 | 2026.04.08 11:13 | s/l | 86 | 0.10 | 185.297 | 185.297 | 183.997 | -25.53 | 1409.39 |
| 269 | 2026.04.08 11:21 | buy | 94 | 0.10 | 185.346 | 0.000 | 0.000 | ||
| 270 | 2026.04.08 11:21 | modify | 94 | 0.10 | 185.346 | 184.946 | 186.246 | ||
| 271 | 2026.04.08 11:58 | buy | 95 | 0.10 | 185.160 | 0.000 | 0.000 | ||
| 272 | 2026.04.08 11:58 | modify | 95 | 0.10 | 185.160 | 184.760 | 186.060 | ||
| 273 | 2026.04.08 12:12 | buy | 96 | 0.10 | 185.090 | 0.000 | 0.000 | ||
| 274 | 2026.04.08 12:12 | modify | 96 | 0.10 | 185.090 | 184.690 | 185.990 | ||
| 275 | 2026.04.08 18:18 | s/l | 94 | 0.10 | 184.946 | 184.946 | 186.246 | -25.53 | 1383.86 |
| 276 | 2026.04.08 19:00 | sell | 97 | 0.10 | 184.891 | 0.000 | 0.000 | ||
| 277 | 2026.04.08 19:00 | modify | 97 | 0.10 | 184.891 | 185.291 | 183.991 | ||
| 278 | 2026.04.08 19:04 | s/l | 93 | 0.10 | 184.886 | 184.886 | 186.186 | -25.53 | 1358.33 |
| 279 | 2026.04.08 20:00 | close | 97 | 0.10 | 185.005 | 185.291 | 183.991 | -7.28 | 1351.05 |
| 280 | 2026.04.08 20:00 | close | 96 | 0.10 | 184.975 | 184.690 | 185.990 | -7.34 | 1343.71 |
| 281 | 2026.04.08 20:00 | close | 95 | 0.10 | 184.975 | 184.760 | 186.060 | -11.81 | 1331.90 |
| 282 | 2026.04.08 20:00 | close | 92 | 0.10 | 184.975 | 184.821 | 186.121 | -15.70 | 1316.20 |
| 283 | 2026.04.08 20:00 | close | 91 | 0.10 | 185.005 | 185.601 | 184.301 | 12.51 | 1328.71 |
| 284 | 2026.04.08 20:00 | close | 90 | 0.10 | 185.005 | 185.543 | 184.243 | 8.81 | 1337.52 |
| 285 | 2026.04.08 20:00 | close | 89 | 0.10 | 185.005 | 185.477 | 184.177 | 4.60 | 1342.12 |
| 286 | 2026.04.08 20:00 | close | 88 | 0.10 | 185.005 | 185.420 | 184.120 | 0.96 | 1343.08 |
| 287 | 2026.04.08 20:00 | close | 87 | 0.10 | 185.005 | 185.358 | 184.058 | -3.00 | 1340.08 |
| 288 | 2026.04.08 20:00 | close | 85 | 0.10 | 184.975 | 184.646 | 185.946 | -4.53 | 1335.55 |
| 289 | 2026.04.08 20:00 | close | 84 | 0.10 | 184.975 | 184.591 | 185.891 | -1.02 | 1334.53 |
| 290 | 2026.04.08 20:00 | close | 83 | 0.10 | 184.975 | 184.527 | 185.827 | 3.06 | 1337.59 |
| 291 | 2026.04.08 20:00 | close | 82 | 0.10 | 184.975 | 184.466 | 185.766 | 6.96 | 1344.55 |
| 292 | 2026.04.09 03:30 | sell | 98 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 293 | 2026.04.09 03:30 | modify | 98 | 0.10 | 185.120 | 185.520 | 184.220 | ||
| 294 | 2026.04.09 03:47 | sell | 99 | 0.10 | 185.185 | 0.000 | 0.000 | ||
| 295 | 2026.04.09 03:47 | modify | 99 | 0.10 | 185.185 | 185.585 | 184.285 | ||
| 296 | 2026.04.09 04:01 | buy | 100 | 0.10 | 185.145 | 0.000 | 0.000 | ||
| 297 | 2026.04.09 04:01 | modify | 100 | 0.10 | 185.145 | 184.745 | 186.045 | ||
| 298 | 2026.04.09 04:08 | buy | 101 | 0.10 | 185.211 | 0.000 | 0.000 | ||
| 299 | 2026.04.09 04:08 | modify | 101 | 0.10 | 185.211 | 184.811 | 186.111 | ||
| 300 | 2026.04.09 05:48 | buy | 102 | 0.10 | 185.270 | 0.000 | 0.000 | ||
| 301 | 2026.04.09 05:48 | modify | 102 | 0.10 | 185.270 | 184.870 | 186.170 | ||
| 302 | 2026.04.09 07:08 | buy | 103 | 0.10 | 185.333 | 0.000 | 0.000 | ||
| 303 | 2026.04.09 07:08 | modify | 103 | 0.10 | 185.333 | 184.933 | 186.233 | ||
| 304 | 2026.04.09 07:54 | buy | 104 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 305 | 2026.04.09 07:54 | modify | 104 | 0.10 | 185.390 | 184.990 | 186.290 | ||
| 306 | 2026.04.09 08:11 | buy | 105 | 0.10 | 185.453 | 0.000 | 0.000 | ||
| 307 | 2026.04.09 08:11 | modify | 105 | 0.10 | 185.453 | 185.053 | 186.353 | ||
| 308 | 2026.04.09 08:16 | buy | 106 | 0.10 | 185.516 | 0.000 | 0.000 | ||
| 309 | 2026.04.09 08:16 | modify | 106 | 0.10 | 185.516 | 185.116 | 186.416 | ||
| 310 | 2026.04.09 08:16 | s/l | 98 | 0.10 | 185.520 | 185.520 | 184.220 | -25.53 | 1319.02 |
| 311 | 2026.04.09 08:26 | buy | 107 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 312 | 2026.04.09 08:26 | modify | 107 | 0.10 | 185.571 | 185.171 | 186.471 | ||
| 313 | 2026.04.09 08:30 | s/l | 99 | 0.10 | 185.585 | 185.585 | 184.285 | -25.53 | 1293.49 |
| 314 | 2026.04.09 08:33 | buy | 108 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 315 | 2026.04.09 08:33 | modify | 108 | 0.10 | 185.630 | 185.230 | 186.530 | ||
| 316 | 2026.04.09 09:21 | buy | 109 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 317 | 2026.04.09 09:21 | modify | 109 | 0.10 | 185.694 | 185.294 | 186.594 | ||
| 318 | 2026.04.09 10:47 | buy | 110 | 0.10 | 185.751 | 0.000 | 0.000 | ||
| 319 | 2026.04.09 10:47 | modify | 110 | 0.10 | 185.751 | 185.351 | 186.651 | ||
| 320 | 2026.04.09 12:18 | buy | 111 | 0.10 | 185.810 | 0.000 | 0.000 | ||
| 321 | 2026.04.09 12:18 | modify | 111 | 0.10 | 185.810 | 185.410 | 186.710 | ||
| 322 | 2026.04.09 12:32 | buy | 112 | 0.10 | 185.883 | 0.000 | 0.000 | ||
| 323 | 2026.04.09 12:32 | modify | 112 | 0.10 | 185.883 | 185.483 | 186.783 | ||
| 324 | 2026.04.09 14:29 | buy | 113 | 0.10 | 185.971 | 0.000 | 0.000 | ||
| 325 | 2026.04.09 14:29 | modify | 113 | 0.10 | 185.971 | 185.571 | 186.871 | ||
| 326 | 2026.04.09 15:13 | t/p | 100 | 0.10 | 186.045 | 184.745 | 186.045 | 57.45 | 1350.94 |
| 327 | 2026.04.09 15:13 | buy | 114 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 328 | 2026.04.09 15:13 | modify | 114 | 0.10 | 186.080 | 185.680 | 186.980 | ||
| 329 | 2026.04.09 15:19 | t/p | 101 | 0.10 | 186.111 | 184.811 | 186.111 | 57.46 | 1408.40 |
| 330 | 2026.04.09 15:19 | close | 114 | 0.10 | 186.112 | 185.680 | 186.980 | 2.04 | 1410.44 |
| 331 | 2026.04.09 15:19 | close | 113 | 0.10 | 186.112 | 185.571 | 186.871 | 9.00 | 1419.44 |
| 332 | 2026.04.09 15:19 | close | 112 | 0.10 | 186.112 | 185.483 | 186.783 | 14.62 | 1434.06 |
| 333 | 2026.04.09 15:19 | close | 111 | 0.10 | 186.112 | 185.410 | 186.710 | 19.28 | 1453.34 |
| 334 | 2026.04.09 15:19 | close | 110 | 0.10 | 186.112 | 185.351 | 186.651 | 23.04 | 1476.38 |
| 335 | 2026.04.09 15:19 | close | 109 | 0.10 | 186.112 | 185.294 | 186.594 | 26.68 | 1503.06 |
| 336 | 2026.04.09 15:19 | close | 108 | 0.10 | 186.112 | 185.230 | 186.530 | 30.77 | 1533.83 |
| 337 | 2026.04.09 15:19 | close | 107 | 0.10 | 186.112 | 185.171 | 186.471 | 34.53 | 1568.36 |
| 338 | 2026.04.09 15:19 | close | 106 | 0.10 | 186.112 | 185.116 | 186.416 | 38.05 | 1606.41 |
| 339 | 2026.04.09 15:19 | close | 105 | 0.10 | 186.112 | 185.053 | 186.353 | 42.07 | 1648.48 |
| 340 | 2026.04.09 15:19 | close | 104 | 0.10 | 186.112 | 184.990 | 186.290 | 46.09 | 1694.57 |
| 341 | 2026.04.09 15:19 | close | 103 | 0.10 | 186.112 | 184.933 | 186.233 | 49.73 | 1744.30 |
| 342 | 2026.04.09 15:19 | close | 102 | 0.10 | 186.112 | 184.870 | 186.170 | 53.75 | 1798.05 |
| 343 | 2026.04.10 03:30 | buy | 115 | 0.10 | 186.158 | 0.000 | 0.000 | ||
| 344 | 2026.04.10 03:30 | modify | 115 | 0.10 | 186.158 | 185.758 | 187.058 | ||
| 345 | 2026.04.10 05:00 | sell | 116 | 0.10 | 186.132 | 0.000 | 0.000 | ||
| 346 | 2026.04.10 05:00 | modify | 116 | 0.10 | 186.132 | 186.532 | 185.232 | ||
| 347 | 2026.04.10 06:04 | buy | 117 | 0.10 | 186.226 | 0.000 | 0.000 | ||
| 348 | 2026.04.10 06:04 | modify | 117 | 0.10 | 186.226 | 185.826 | 187.126 | ||
| 349 | 2026.04.10 07:27 | buy | 118 | 0.10 | 186.098 | 0.000 | 0.000 | ||
| 350 | 2026.04.10 07:27 | modify | 118 | 0.10 | 186.098 | 185.698 | 186.998 | ||
| 351 | 2026.04.10 09:18 | buy | 119 | 0.10 | 186.285 | 0.000 | 0.000 | ||
| 352 | 2026.04.10 09:18 | modify | 119 | 0.10 | 186.285 | 185.885 | 187.185 | ||
| 353 | 2026.04.10 09:19 | buy | 120 | 0.10 | 186.346 | 0.000 | 0.000 | ||
| 354 | 2026.04.10 09:19 | modify | 120 | 0.10 | 186.346 | 185.946 | 187.246 | ||
| 355 | 2026.04.10 09:19 | buy | 121 | 0.10 | 186.408 | 0.000 | 0.000 | ||
| 356 | 2026.04.10 09:19 | modify | 121 | 0.10 | 186.408 | 186.008 | 187.308 | ||
| 357 | 2026.04.10 09:19 | buy | 122 | 0.10 | 186.469 | 0.000 | 0.000 | ||
| 358 | 2026.04.10 09:19 | modify | 122 | 0.10 | 186.469 | 186.069 | 187.369 | ||
| 359 | 2026.04.10 09:55 | buy | 123 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 360 | 2026.04.10 09:55 | modify | 123 | 0.10 | 186.518 | 186.118 | 187.418 | ||
| 361 | 2026.04.10 09:55 | s/l | 116 | 0.10 | 186.532 | 186.532 | 185.232 | -25.53 | 1772.52 |
| 362 | 2026.04.10 11:13 | buy | 124 | 0.10 | 186.579 | 0.000 | 0.000 | ||
| 363 | 2026.04.10 11:13 | modify | 124 | 0.10 | 186.579 | 186.179 | 187.479 | ||
| 364 | 2026.04.10 13:25 | buy | 125 | 0.10 | 186.640 | 0.000 | 0.000 | ||
| 365 | 2026.04.10 13:25 | modify | 125 | 0.10 | 186.640 | 186.240 | 187.540 | ||
| 366 | 2026.04.10 13:29 | buy | 126 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 367 | 2026.04.10 13:29 | modify | 126 | 0.10 | 186.703 | 186.303 | 187.603 | ||
| 368 | 2026.04.10 14:01 | buy | 127 | 0.10 | 186.758 | 0.000 | 0.000 | ||
| 369 | 2026.04.10 14:01 | modify | 127 | 0.10 | 186.758 | 186.358 | 187.658 | ||
| 370 | 2026.04.10 18:13 | buy | 128 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 371 | 2026.04.10 18:13 | modify | 128 | 0.10 | 186.819 | 186.419 | 187.719 | ||
| 372 | 2026.04.10 18:31 | buy | 129 | 0.10 | 186.878 | 0.000 | 0.000 | ||
| 373 | 2026.04.10 18:31 | modify | 129 | 0.10 | 186.878 | 186.478 | 187.778 | ||
| 374 | 2026.04.10 20:00 | close | 129 | 0.10 | 186.820 | 186.478 | 187.778 | -3.70 | 1768.82 |
| 375 | 2026.04.10 20:00 | close | 128 | 0.10 | 186.820 | 186.419 | 187.719 | 0.07 | 1768.89 |
| 376 | 2026.04.10 20:00 | close | 127 | 0.10 | 186.820 | 186.358 | 187.658 | 3.96 | 1772.85 |
| 377 | 2026.04.10 20:00 | close | 126 | 0.10 | 186.820 | 186.303 | 187.603 | 7.47 | 1780.32 |
| 378 | 2026.04.10 20:00 | close | 125 | 0.10 | 186.820 | 186.240 | 187.540 | 11.50 | 1791.82 |
| 379 | 2026.04.10 20:00 | close | 124 | 0.10 | 186.820 | 186.179 | 187.479 | 15.39 | 1807.21 |
| 380 | 2026.04.10 20:00 | close | 123 | 0.10 | 186.820 | 186.118 | 187.418 | 19.28 | 1826.49 |
| 381 | 2026.04.10 20:00 | close | 122 | 0.10 | 186.820 | 186.069 | 187.369 | 22.41 | 1848.90 |
| 382 | 2026.04.10 20:00 | close | 121 | 0.10 | 186.820 | 186.008 | 187.308 | 26.30 | 1875.20 |
| 383 | 2026.04.10 20:00 | close | 120 | 0.10 | 186.820 | 185.946 | 187.246 | 30.26 | 1905.46 |
| 384 | 2026.04.10 20:00 | close | 119 | 0.10 | 186.820 | 185.885 | 187.185 | 34.16 | 1939.62 |
| 385 | 2026.04.10 20:00 | close | 118 | 0.10 | 186.820 | 185.698 | 186.998 | 46.09 | 1985.71 |
| 386 | 2026.04.10 20:00 | close | 117 | 0.10 | 186.820 | 185.826 | 187.126 | 37.92 | 2023.63 |
| 387 | 2026.04.10 20:00 | close | 115 | 0.10 | 186.820 | 185.758 | 187.058 | 42.26 | 2065.89 |
| 388 | 2026.04.13 03:30 | sell | 130 | 0.10 | 186.679 | 0.000 | 0.000 | ||
| 389 | 2026.04.13 03:30 | modify | 130 | 0.10 | 186.679 | 187.079 | 185.779 | ||
| 390 | 2026.04.13 05:13 | sell | 131 | 0.10 | 186.616 | 0.000 | 0.000 | ||
| 391 | 2026.04.13 05:13 | modify | 131 | 0.10 | 186.616 | 187.016 | 185.716 | ||
| 392 | 2026.04.13 06:13 | sell | 132 | 0.10 | 186.559 | 0.000 | 0.000 | ||
| 393 | 2026.04.13 06:13 | modify | 132 | 0.10 | 186.559 | 186.959 | 185.659 | ||
| 394 | 2026.04.13 06:43 | sell | 133 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 395 | 2026.04.13 06:43 | modify | 133 | 0.10 | 186.488 | 186.888 | 185.588 | ||
| 396 | 2026.04.13 07:00 | buy | 134 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 397 | 2026.04.13 07:00 | modify | 134 | 0.10 | 186.655 | 186.255 | 187.555 | ||
| 398 | 2026.04.13 07:10 | buy | 135 | 0.10 | 186.710 | 0.000 | 0.000 | ||
| 399 | 2026.04.13 07:10 | modify | 135 | 0.10 | 186.710 | 186.310 | 187.610 | ||
| 400 | 2026.04.13 07:28 | buy | 136 | 0.10 | 186.773 | 0.000 | 0.000 | ||
| 401 | 2026.04.13 07:28 | modify | 136 | 0.10 | 186.773 | 186.373 | 187.673 | ||
| 402 | 2026.04.13 10:54 | sell | 137 | 0.10 | 186.740 | 0.000 | 0.000 | ||
| 403 | 2026.04.13 10:54 | modify | 137 | 0.10 | 186.740 | 187.140 | 185.840 | ||
| 404 | 2026.04.13 11:07 | buy | 138 | 0.10 | 186.832 | 0.000 | 0.000 | ||
| 405 | 2026.04.13 11:07 | modify | 138 | 0.10 | 186.832 | 186.432 | 187.732 | ||
| 406 | 2026.04.13 12:27 | sell | 139 | 0.10 | 186.799 | 0.000 | 0.000 | ||
| 407 | 2026.04.13 12:27 | modify | 139 | 0.10 | 186.799 | 187.199 | 185.899 | ||
| 408 | 2026.04.13 12:57 | s/l | 133 | 0.10 | 186.888 | 186.888 | 185.588 | -25.53 | 2040.36 |
| 409 | 2026.04.13 12:57 | sell | 140 | 0.10 | 186.862 | 0.000 | 0.000 | ||
| 410 | 2026.04.13 12:57 | modify | 140 | 0.10 | 186.862 | 187.262 | 185.962 | ||
| 411 | 2026.04.13 13:00 | buy | 141 | 0.10 | 186.883 | 0.000 | 0.000 | ||
| 412 | 2026.04.13 13:00 | modify | 141 | 0.10 | 186.883 | 186.483 | 187.783 | ||
| 413 | 2026.04.13 13:12 | buy | 142 | 0.10 | 186.953 | 0.000 | 0.000 | ||
| 414 | 2026.04.13 13:12 | modify | 142 | 0.10 | 186.953 | 186.553 | 187.853 | ||
| 415 | 2026.04.13 13:12 | s/l | 132 | 0.10 | 186.959 | 186.959 | 185.659 | -25.53 | 2014.83 |
| 416 | 2026.04.13 14:52 | buy | 143 | 0.10 | 187.013 | 0.000 | 0.000 | ||
| 417 | 2026.04.13 14:52 | modify | 143 | 0.10 | 187.013 | 186.613 | 187.913 | ||
| 418 | 2026.04.13 15:26 | s/l | 131 | 0.10 | 187.016 | 187.016 | 185.716 | -25.53 | 1989.30 |
| 419 | 2026.04.13 15:41 | buy | 144 | 0.10 | 187.074 | 0.000 | 0.000 | ||
| 420 | 2026.04.13 15:41 | modify | 144 | 0.10 | 187.074 | 186.674 | 187.974 | ||
| 421 | 2026.04.13 15:41 | s/l | 130 | 0.10 | 187.079 | 187.079 | 185.779 | -25.53 | 1963.77 |
| 422 | 2026.04.13 16:06 | buy | 145 | 0.10 | 187.138 | 0.000 | 0.000 | ||
| 423 | 2026.04.13 16:06 | modify | 145 | 0.10 | 187.138 | 186.738 | 188.038 | ||
| 424 | 2026.04.13 18:31 | s/l | 137 | 0.10 | 187.140 | 187.140 | 185.840 | -25.53 | 1938.24 |
| 425 | 2026.04.13 18:31 | s/l | 139 | 0.10 | 187.199 | 187.199 | 185.899 | -25.53 | 1912.71 |
| 426 | 2026.04.13 18:31 | buy | 146 | 0.10 | 187.202 | 0.000 | 0.000 | ||
| 427 | 2026.04.13 18:31 | modify | 146 | 0.10 | 187.202 | 186.802 | 188.102 | ||
| 428 | 2026.04.13 18:37 | buy | 147 | 0.10 | 187.253 | 0.000 | 0.000 | ||
| 429 | 2026.04.13 18:37 | modify | 147 | 0.10 | 187.253 | 186.853 | 188.153 | ||
| 430 | 2026.04.13 18:37 | s/l | 140 | 0.10 | 187.262 | 187.262 | 185.962 | -25.53 | 1887.18 |
| 431 | 2026.04.13 18:49 | buy | 148 | 0.10 | 187.309 | 0.000 | 0.000 | ||
| 432 | 2026.04.13 18:49 | modify | 148 | 0.10 | 187.309 | 186.909 | 188.209 | ||
| 433 | 2026.04.13 18:57 | buy | 149 | 0.10 | 187.375 | 0.000 | 0.000 | ||
| 434 | 2026.04.13 18:57 | modify | 149 | 0.10 | 187.375 | 186.975 | 188.275 | ||
| 435 | 2026.04.13 18:59 | buy | 150 | 0.10 | 187.443 | 0.000 | 0.000 | ||
| 436 | 2026.04.13 18:59 | modify | 150 | 0.10 | 187.443 | 187.043 | 188.343 | ||
| 437 | 2026.04.13 18:59 | buy | 151 | 0.10 | 187.489 | 0.000 | 0.000 | ||
| 438 | 2026.04.13 18:59 | modify | 151 | 0.10 | 187.489 | 187.089 | 188.389 | ||
| 439 | 2026.04.13 20:00 | close | 151 | 0.10 | 187.442 | 187.089 | 188.389 | -3.00 | 1884.18 |
| 440 | 2026.04.13 20:00 | close | 150 | 0.10 | 187.442 | 187.043 | 188.343 | -0.06 | 1884.12 |
| 441 | 2026.04.13 20:00 | close | 149 | 0.10 | 187.442 | 186.975 | 188.275 | 4.28 | 1888.40 |
| 442 | 2026.04.13 20:00 | close | 148 | 0.10 | 187.442 | 186.909 | 188.209 | 8.49 | 1896.89 |
| 443 | 2026.04.13 20:00 | close | 147 | 0.10 | 187.442 | 186.853 | 188.153 | 12.06 | 1908.95 |
| 444 | 2026.04.13 20:00 | close | 146 | 0.10 | 187.442 | 186.802 | 188.102 | 15.32 | 1924.27 |
| 445 | 2026.04.13 20:00 | close | 145 | 0.10 | 187.442 | 186.738 | 188.038 | 19.41 | 1943.68 |
| 446 | 2026.04.13 20:00 | close | 144 | 0.10 | 187.442 | 186.674 | 187.974 | 23.49 | 1967.17 |
| 447 | 2026.04.13 20:00 | close | 143 | 0.10 | 187.442 | 186.613 | 187.913 | 27.38 | 1994.55 |
| 448 | 2026.04.13 20:00 | close | 142 | 0.10 | 187.442 | 186.553 | 187.853 | 31.21 | 2025.76 |
| 449 | 2026.04.13 20:00 | close | 141 | 0.10 | 187.442 | 186.483 | 187.783 | 35.68 | 2061.44 |
| 450 | 2026.04.13 20:00 | close | 138 | 0.10 | 187.442 | 186.432 | 187.732 | 38.94 | 2100.38 |
| 451 | 2026.04.13 20:00 | close | 136 | 0.10 | 187.442 | 186.373 | 187.673 | 42.71 | 2143.09 |
| 452 | 2026.04.13 20:00 | close | 135 | 0.10 | 187.442 | 186.310 | 187.610 | 46.73 | 2189.82 |
| 453 | 2026.04.13 20:00 | close | 134 | 0.10 | 187.442 | 186.255 | 187.555 | 50.24 | 2240.06 |
| 454 | 2026.04.14 03:30 | buy | 152 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 455 | 2026.04.14 03:30 | modify | 152 | 0.10 | 187.179 | 186.779 | 188.079 | ||
| 456 | 2026.04.14 03:48 | buy | 153 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 457 | 2026.04.14 03:48 | modify | 153 | 0.10 | 187.240 | 186.840 | 188.140 | ||
| 458 | 2026.04.14 04:06 | sell | 154 | 0.10 | 187.220 | 0.000 | 0.000 | ||
| 459 | 2026.04.14 04:06 | modify | 154 | 0.10 | 187.220 | 187.620 | 186.320 | ||
| 460 | 2026.04.14 04:46 | sell | 155 | 0.10 | 187.146 | 0.000 | 0.000 | ||
| 461 | 2026.04.14 04:46 | modify | 155 | 0.10 | 187.146 | 187.546 | 186.246 | ||
| 462 | 2026.04.14 05:07 | sell | 156 | 0.10 | 187.085 | 0.000 | 0.000 | ||
| 463 | 2026.04.14 05:07 | modify | 156 | 0.10 | 187.085 | 187.485 | 186.185 | ||
| 464 | 2026.04.14 06:01 | sell | 157 | 0.10 | 187.285 | 0.000 | 0.000 | ||
| 465 | 2026.04.14 06:01 | modify | 157 | 0.10 | 187.285 | 187.685 | 186.385 | ||
| 466 | 2026.04.14 06:27 | sell | 158 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 467 | 2026.04.14 06:27 | modify | 158 | 0.10 | 187.333 | 187.733 | 186.433 | ||
| 468 | 2026.04.14 06:46 | sell | 159 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 469 | 2026.04.14 06:46 | modify | 159 | 0.10 | 187.392 | 187.792 | 186.492 | ||
| 470 | 2026.04.14 06:55 | sell | 160 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 471 | 2026.04.14 06:55 | modify | 160 | 0.10 | 187.452 | 187.852 | 186.552 | ||
| 472 | 2026.04.14 06:56 | s/l | 156 | 0.10 | 187.485 | 187.485 | 186.185 | -25.53 | 2214.53 |
| 473 | 2026.04.14 07:02 | sell | 161 | 0.10 | 187.512 | 0.000 | 0.000 | ||
| 474 | 2026.04.14 07:02 | modify | 161 | 0.10 | 187.512 | 187.912 | 186.612 | ||
| 475 | 2026.04.14 07:02 | s/l | 155 | 0.10 | 187.546 | 187.546 | 186.246 | -25.53 | 2189.00 |
| 476 | 2026.04.14 10:00 | buy | 162 | 0.10 | 187.419 | 0.000 | 0.000 | ||
| 477 | 2026.04.14 10:00 | modify | 162 | 0.10 | 187.419 | 187.019 | 188.319 | ||
| 478 | 2026.04.14 10:08 | buy | 163 | 0.10 | 187.481 | 0.000 | 0.000 | ||
| 479 | 2026.04.14 10:08 | modify | 163 | 0.10 | 187.481 | 187.081 | 188.381 | ||
| 480 | 2026.04.14 10:24 | buy | 164 | 0.10 | 187.358 | 0.000 | 0.000 | ||
| 481 | 2026.04.14 10:24 | modify | 164 | 0.10 | 187.358 | 186.958 | 188.258 | ||
| 482 | 2026.04.14 12:44 | buy | 165 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 483 | 2026.04.14 12:44 | modify | 165 | 0.10 | 187.294 | 186.894 | 188.194 | ||
| 484 | 2026.04.14 20:00 | close | 165 | 0.10 | 187.326 | 186.894 | 188.194 | 2.05 | 2191.05 |
| 485 | 2026.04.14 20:00 | close | 164 | 0.10 | 187.326 | 186.958 | 188.258 | -2.04 | 2189.01 |
| 486 | 2026.04.14 20:00 | close | 163 | 0.10 | 187.326 | 187.081 | 188.381 | -9.89 | 2179.12 |
| 487 | 2026.04.14 20:00 | close | 162 | 0.10 | 187.326 | 187.019 | 188.319 | -5.93 | 2173.19 |
| 488 | 2026.04.14 20:00 | close | 161 | 0.10 | 187.356 | 187.912 | 186.612 | 9.96 | 2183.15 |
| 489 | 2026.04.14 20:00 | close | 160 | 0.10 | 187.356 | 187.852 | 186.552 | 6.13 | 2189.28 |
| 490 | 2026.04.14 20:00 | close | 159 | 0.10 | 187.356 | 187.792 | 186.492 | 2.30 | 2191.58 |
| 491 | 2026.04.14 20:00 | close | 158 | 0.10 | 187.356 | 187.733 | 186.433 | -1.46 | 2190.12 |
| 492 | 2026.04.14 20:00 | close | 157 | 0.10 | 187.356 | 187.685 | 186.385 | -4.53 | 2185.59 |
| 493 | 2026.04.14 20:00 | close | 154 | 0.10 | 187.356 | 187.620 | 186.320 | -8.68 | 2176.91 |
| 494 | 2026.04.14 20:00 | close | 153 | 0.10 | 187.326 | 186.840 | 188.140 | 5.49 | 2182.40 |
| 495 | 2026.04.14 20:00 | close | 152 | 0.10 | 187.326 | 186.779 | 188.079 | 9.39 | 2191.79 |
| 496 | 2026.04.15 03:30 | buy | 166 | 0.10 | 187.414 | 0.000 | 0.000 | ||
| 497 | 2026.04.15 03:30 | modify | 166 | 0.10 | 187.414 | 187.014 | 188.314 | ||
| 498 | 2026.04.15 03:50 | buy | 167 | 0.10 | 187.479 | 0.000 | 0.000 | ||
| 499 | 2026.04.15 03:50 | modify | 167 | 0.10 | 187.479 | 187.079 | 188.379 | ||
| 500 | 2026.04.15 07:10 | buy | 168 | 0.10 | 187.349 | 0.000 | 0.000 | ||
| 501 | 2026.04.15 07:10 | modify | 168 | 0.10 | 187.349 | 186.949 | 188.249 | ||
| 502 | 2026.04.15 07:19 | buy | 169 | 0.10 | 187.291 | 0.000 | 0.000 | ||
| 503 | 2026.04.15 07:19 | modify | 169 | 0.10 | 187.291 | 186.891 | 188.191 | ||
| 504 | 2026.04.15 08:13 | buy | 170 | 0.10 | 187.224 | 0.000 | 0.000 | ||
| 505 | 2026.04.15 08:13 | modify | 170 | 0.10 | 187.224 | 186.824 | 188.124 | ||
| 506 | 2026.04.15 08:13 | buy | 171 | 0.10 | 187.167 | 0.000 | 0.000 | ||
| 507 | 2026.04.15 08:13 | modify | 171 | 0.10 | 187.167 | 186.767 | 188.067 | ||
| 508 | 2026.04.15 11:00 | sell | 172 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 509 | 2026.04.15 11:00 | modify | 172 | 0.10 | 187.201 | 187.601 | 186.301 | ||
| 510 | 2026.04.15 11:39 | sell | 173 | 0.10 | 187.266 | 0.000 | 0.000 | ||
| 511 | 2026.04.15 11:39 | modify | 173 | 0.10 | 187.266 | 187.666 | 186.366 | ||
| 512 | 2026.04.15 11:48 | sell | 174 | 0.10 | 187.330 | 0.000 | 0.000 | ||
| 513 | 2026.04.15 11:48 | modify | 174 | 0.10 | 187.330 | 187.730 | 186.430 | ||
| 514 | 2026.04.15 11:53 | sell | 175 | 0.10 | 187.388 | 0.000 | 0.000 | ||
| 515 | 2026.04.15 11:53 | modify | 175 | 0.10 | 187.388 | 187.788 | 186.488 | ||
| 516 | 2026.04.15 12:15 | sell | 176 | 0.10 | 187.445 | 0.000 | 0.000 | ||
| 517 | 2026.04.15 12:15 | modify | 176 | 0.10 | 187.445 | 187.845 | 186.545 | ||
| 518 | 2026.04.15 12:30 | sell | 177 | 0.10 | 187.506 | 0.000 | 0.000 | ||
| 519 | 2026.04.15 12:30 | modify | 177 | 0.10 | 187.506 | 187.906 | 186.606 | ||
| 520 | 2026.04.15 12:57 | sell | 178 | 0.10 | 187.568 | 0.000 | 0.000 | ||
| 521 | 2026.04.15 12:57 | modify | 178 | 0.10 | 187.568 | 187.968 | 186.668 | ||
| 522 | 2026.04.15 12:57 | s/l | 172 | 0.10 | 187.601 | 187.601 | 186.301 | -25.53 | 2166.26 |
| 523 | 2026.04.15 15:19 | sell | 179 | 0.10 | 187.624 | 0.000 | 0.000 | ||
| 524 | 2026.04.15 15:19 | modify | 179 | 0.10 | 187.624 | 188.024 | 186.724 | ||
| 525 | 2026.04.15 15:19 | s/l | 173 | 0.10 | 187.666 | 187.666 | 186.366 | -25.53 | 2140.73 |
| 526 | 2026.04.15 16:00 | buy | 180 | 0.10 | 187.655 | 0.000 | 0.000 | ||
| 527 | 2026.04.15 16:00 | modify | 180 | 0.10 | 187.655 | 187.255 | 188.555 | ||
| 528 | 2026.04.15 16:53 | buy | 181 | 0.10 | 187.535 | 0.000 | 0.000 | ||
| 529 | 2026.04.15 16:53 | modify | 181 | 0.10 | 187.535 | 187.135 | 188.435 | ||
| 530 | 2026.04.15 17:07 | buy | 182 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 531 | 2026.04.15 17:07 | modify | 182 | 0.10 | 187.596 | 187.196 | 188.496 | ||
| 532 | 2026.04.15 18:07 | buy | 183 | 0.10 | 187.715 | 0.000 | 0.000 | ||
| 533 | 2026.04.15 18:07 | modify | 183 | 0.10 | 187.715 | 187.315 | 188.615 | ||
| 534 | 2026.04.15 20:00 | close | 183 | 0.10 | 187.588 | 187.315 | 188.615 | -8.11 | 2132.62 |
| 535 | 2026.04.15 20:00 | close | 182 | 0.10 | 187.588 | 187.196 | 188.496 | -0.51 | 2132.11 |
| 536 | 2026.04.15 20:00 | close | 181 | 0.10 | 187.588 | 187.135 | 188.435 | 3.38 | 2135.49 |
| 537 | 2026.04.15 20:00 | close | 180 | 0.10 | 187.588 | 187.255 | 188.555 | -4.28 | 2131.21 |
| 538 | 2026.04.15 20:00 | close | 179 | 0.10 | 187.618 | 188.024 | 186.724 | 0.38 | 2131.59 |
| 539 | 2026.04.15 20:00 | close | 178 | 0.10 | 187.618 | 187.968 | 186.668 | -3.19 | 2128.40 |
| 540 | 2026.04.15 20:00 | close | 177 | 0.10 | 187.618 | 187.906 | 186.606 | -7.15 | 2121.25 |
| 541 | 2026.04.15 20:00 | close | 176 | 0.10 | 187.618 | 187.845 | 186.545 | -11.04 | 2110.21 |
| 542 | 2026.04.15 20:00 | close | 175 | 0.10 | 187.618 | 187.788 | 186.488 | -14.68 | 2095.53 |
| 543 | 2026.04.15 20:00 | close | 174 | 0.10 | 187.618 | 187.730 | 186.430 | -18.39 | 2077.14 |
| 544 | 2026.04.15 20:00 | close | 171 | 0.10 | 187.588 | 186.767 | 188.067 | 26.87 | 2104.01 |
| 545 | 2026.04.15 20:00 | close | 170 | 0.10 | 187.588 | 186.824 | 188.124 | 23.24 | 2127.25 |
| 546 | 2026.04.15 20:00 | close | 169 | 0.10 | 187.588 | 186.891 | 188.191 | 18.96 | 2146.21 |
| 547 | 2026.04.15 20:00 | close | 168 | 0.10 | 187.588 | 186.949 | 188.249 | 15.26 | 2161.47 |
| 548 | 2026.04.15 20:00 | close | 167 | 0.10 | 187.588 | 187.079 | 188.379 | 6.96 | 2168.43 |
| 549 | 2026.04.15 20:00 | close | 166 | 0.10 | 187.588 | 187.014 | 188.314 | 11.11 | 2179.54 |
| 550 | 2026.04.16 03:30 | sell | 184 | 0.10 | 187.263 | 0.000 | 0.000 | ||
| 551 | 2026.04.16 03:30 | modify | 184 | 0.10 | 187.263 | 187.663 | 186.363 | ||
| 552 | 2026.04.16 03:35 | sell | 185 | 0.10 | 187.327 | 0.000 | 0.000 | ||
| 553 | 2026.04.16 03:35 | modify | 185 | 0.10 | 187.327 | 187.727 | 186.427 | ||
| 554 | 2026.04.16 03:42 | sell | 186 | 0.10 | 187.385 | 0.000 | 0.000 | ||
| 555 | 2026.04.16 03:42 | modify | 186 | 0.10 | 187.385 | 187.785 | 186.485 | ||
| 556 | 2026.04.16 04:00 | sell | 187 | 0.10 | 187.446 | 0.000 | 0.000 | ||
| 557 | 2026.04.16 04:00 | modify | 187 | 0.10 | 187.446 | 187.846 | 186.546 | ||
| 558 | 2026.04.16 05:40 | sell | 188 | 0.10 | 187.505 | 0.000 | 0.000 | ||
| 559 | 2026.04.16 05:40 | modify | 188 | 0.10 | 187.505 | 187.905 | 186.605 | ||
| 560 | 2026.04.16 09:00 | buy | 189 | 0.10 | 187.428 | 0.000 | 0.000 | ||
| 561 | 2026.04.16 09:00 | modify | 189 | 0.10 | 187.428 | 187.028 | 188.328 | ||
| 562 | 2026.04.16 09:22 | buy | 190 | 0.10 | 187.349 | 0.000 | 0.000 | ||
| 563 | 2026.04.16 09:22 | modify | 190 | 0.10 | 187.349 | 186.949 | 188.249 | ||
| 564 | 2026.04.16 12:05 | buy | 191 | 0.10 | 187.292 | 0.000 | 0.000 | ||
| 565 | 2026.04.16 12:05 | modify | 191 | 0.10 | 187.292 | 186.892 | 188.192 | ||
| 566 | 2026.04.16 12:45 | buy | 192 | 0.10 | 187.478 | 0.000 | 0.000 | ||
| 567 | 2026.04.16 12:45 | modify | 192 | 0.10 | 187.478 | 187.078 | 188.378 | ||
| 568 | 2026.04.16 17:26 | buy | 193 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 569 | 2026.04.16 17:26 | modify | 193 | 0.10 | 187.536 | 187.136 | 188.436 | ||
| 570 | 2026.04.16 18:39 | buy | 194 | 0.10 | 187.593 | 0.000 | 0.000 | ||
| 571 | 2026.04.16 18:39 | modify | 194 | 0.10 | 187.593 | 187.193 | 188.493 | ||
| 572 | 2026.04.16 20:00 | close | 194 | 0.10 | 187.520 | 187.193 | 188.493 | -4.66 | 2174.88 |
| 573 | 2026.04.16 20:00 | close | 193 | 0.10 | 187.520 | 187.136 | 188.436 | -1.02 | 2173.86 |
| 574 | 2026.04.16 20:00 | close | 192 | 0.10 | 187.520 | 187.078 | 188.378 | 2.68 | 2176.54 |
| 575 | 2026.04.16 20:00 | close | 191 | 0.10 | 187.520 | 186.892 | 188.192 | 14.55 | 2191.09 |
| 576 | 2026.04.16 20:00 | close | 190 | 0.10 | 187.520 | 186.949 | 188.249 | 10.92 | 2202.01 |
| 577 | 2026.04.16 20:00 | close | 189 | 0.10 | 187.520 | 187.028 | 188.328 | 5.87 | 2207.88 |
| 578 | 2026.04.16 20:00 | close | 188 | 0.10 | 187.550 | 187.905 | 186.605 | -2.87 | 2205.01 |
| 579 | 2026.04.16 20:00 | close | 187 | 0.10 | 187.550 | 187.846 | 186.546 | -6.64 | 2198.37 |
| 580 | 2026.04.16 20:00 | close | 186 | 0.10 | 187.550 | 187.785 | 186.485 | -10.53 | 2187.84 |
| 581 | 2026.04.16 20:00 | close | 185 | 0.10 | 187.550 | 187.727 | 186.427 | -14.24 | 2173.60 |
| 582 | 2026.04.16 20:00 | close | 184 | 0.10 | 187.550 | 187.663 | 186.363 | -18.32 | 2155.28 |
| 583 | 2026.04.17 03:30 | buy | 195 | 0.10 | 187.772 | 0.000 | 0.000 | ||
| 584 | 2026.04.17 03:30 | modify | 195 | 0.10 | 187.772 | 187.372 | 188.672 | ||
| 585 | 2026.04.17 03:42 | buy | 196 | 0.10 | 187.836 | 0.000 | 0.000 | ||
| 586 | 2026.04.17 03:42 | modify | 196 | 0.10 | 187.836 | 187.436 | 188.736 | ||
| 587 | 2026.04.17 04:38 | buy | 197 | 0.10 | 187.892 | 0.000 | 0.000 | ||
| 588 | 2026.04.17 04:38 | modify | 197 | 0.10 | 187.892 | 187.492 | 188.792 | ||
| 589 | 2026.04.17 05:14 | buy | 198 | 0.10 | 187.956 | 0.000 | 0.000 | ||
| 590 | 2026.04.17 05:14 | modify | 198 | 0.10 | 187.956 | 187.556 | 188.856 | ||
| 591 | 2026.04.17 06:58 | buy | 199 | 0.10 | 187.708 | 0.000 | 0.000 | ||
| 592 | 2026.04.17 06:58 | modify | 199 | 0.10 | 187.708 | 187.308 | 188.608 | ||
| 593 | 2026.04.17 08:06 | buy | 200 | 0.10 | 187.652 | 0.000 | 0.000 | ||
| 594 | 2026.04.17 08:06 | modify | 200 | 0.10 | 187.652 | 187.252 | 188.552 | ||
| 595 | 2026.04.17 09:47 | buy | 201 | 0.10 | 187.589 | 0.000 | 0.000 | ||
| 596 | 2026.04.17 09:47 | modify | 201 | 0.10 | 187.589 | 187.189 | 188.489 | ||
| 597 | 2026.04.17 09:47 | s/l | 198 | 0.10 | 187.556 | 187.556 | 188.856 | -25.53 | 2129.75 |
| 598 | 2026.04.17 12:01 | sell | 202 | 0.10 | 187.743 | 0.000 | 0.000 | ||
| 599 | 2026.04.17 12:01 | modify | 202 | 0.10 | 187.743 | 188.143 | 186.843 | ||
| 600 | 2026.04.17 12:03 | sell | 203 | 0.10 | 187.669 | 0.000 | 0.000 | ||
| 601 | 2026.04.17 12:03 | modify | 203 | 0.10 | 187.669 | 188.069 | 186.769 | ||
| 602 | 2026.04.17 12:48 | sell | 204 | 0.10 | 187.620 | 0.000 | 0.000 | ||
| 603 | 2026.04.17 12:48 | modify | 204 | 0.10 | 187.620 | 188.020 | 186.720 | ||
| 604 | 2026.04.17 12:50 | sell | 205 | 0.10 | 187.548 | 0.000 | 0.000 | ||
| 605 | 2026.04.17 12:50 | modify | 205 | 0.10 | 187.548 | 187.948 | 186.648 | ||
| 606 | 2026.04.17 12:51 | s/l | 197 | 0.10 | 187.492 | 187.492 | 188.792 | -25.54 | 2104.21 |
| 607 | 2026.04.17 12:51 | sell | 206 | 0.10 | 187.504 | 0.000 | 0.000 | ||
| 608 | 2026.04.17 12:51 | modify | 206 | 0.10 | 187.504 | 187.904 | 186.604 | ||
| 609 | 2026.04.17 13:07 | sell | 207 | 0.10 | 187.440 | 0.000 | 0.000 | ||
| 610 | 2026.04.17 13:07 | modify | 207 | 0.10 | 187.440 | 187.840 | 186.540 | ||
| 611 | 2026.04.17 13:07 | s/l | 196 | 0.10 | 187.436 | 187.436 | 188.736 | -25.53 | 2078.68 |
| 612 | 2026.04.17 13:34 | sell | 208 | 0.10 | 187.380 | 0.000 | 0.000 | ||
| 613 | 2026.04.17 13:34 | modify | 208 | 0.10 | 187.380 | 187.780 | 186.480 | ||
| 614 | 2026.04.17 13:34 | s/l | 195 | 0.10 | 187.372 | 187.372 | 188.672 | -25.54 | 2053.14 |
| 615 | 2026.04.17 13:36 | sell | 209 | 0.10 | 187.313 | 0.000 | 0.000 | ||
| 616 | 2026.04.17 13:36 | modify | 209 | 0.10 | 187.313 | 187.713 | 186.413 | ||
| 617 | 2026.04.17 13:37 | s/l | 199 | 0.10 | 187.308 | 187.308 | 188.608 | -25.53 | 2027.61 |
| 618 | 2026.04.17 13:38 | s/l | 200 | 0.10 | 187.252 | 187.252 | 188.552 | -25.54 | 2002.07 |
| 619 | 2026.04.17 13:38 | sell | 210 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 620 | 2026.04.17 13:38 | modify | 210 | 0.10 | 187.245 | 187.645 | 186.345 | ||
| 621 | 2026.04.17 13:39 | s/l | 201 | 0.10 | 187.189 | 187.189 | 188.489 | -25.53 | 1976.54 |
| 622 | 2026.04.17 13:39 | sell | 211 | 0.10 | 187.186 | 0.000 | 0.000 | ||
| 623 | 2026.04.17 13:39 | modify | 211 | 0.10 | 187.186 | 187.586 | 186.286 | ||
| 624 | 2026.04.17 13:46 | sell | 212 | 0.10 | 187.135 | 0.000 | 0.000 | ||
| 625 | 2026.04.17 13:46 | modify | 212 | 0.10 | 187.135 | 187.535 | 186.235 | ||
| 626 | 2026.04.17 14:01 | sell | 213 | 0.10 | 187.079 | 0.000 | 0.000 | ||
| 627 | 2026.04.17 14:01 | modify | 213 | 0.10 | 187.079 | 187.479 | 186.179 | ||
| 628 | 2026.04.17 14:06 | sell | 214 | 0.10 | 187.010 | 0.000 | 0.000 | ||
| 629 | 2026.04.17 14:06 | modify | 214 | 0.10 | 187.010 | 187.410 | 186.110 | ||
| 630 | 2026.04.17 14:08 | sell | 215 | 0.10 | 186.945 | 0.000 | 0.000 | ||
| 631 | 2026.04.17 14:08 | modify | 215 | 0.10 | 186.945 | 187.345 | 186.045 | ||
| 632 | 2026.04.17 14:09 | sell | 216 | 0.10 | 186.889 | 0.000 | 0.000 | ||
| 633 | 2026.04.17 14:09 | modify | 216 | 0.10 | 186.889 | 187.289 | 185.989 | ||
| 634 | 2026.04.17 14:14 | sell | 217 | 0.10 | 186.839 | 0.000 | 0.000 | ||
| 635 | 2026.04.17 14:14 | modify | 217 | 0.10 | 186.839 | 187.239 | 185.939 | ||
| 636 | 2026.04.17 14:14 | t/p | 202 | 0.10 | 186.843 | 188.143 | 186.843 | 57.45 | 2033.99 |
| 637 | 2026.04.17 14:15 | sell | 218 | 0.10 | 186.777 | 0.000 | 0.000 | ||
| 638 | 2026.04.17 14:15 | modify | 218 | 0.10 | 186.777 | 187.177 | 185.877 | ||
| 639 | 2026.04.17 14:15 | t/p | 203 | 0.10 | 186.769 | 188.069 | 186.769 | 57.44 | 2091.43 |
| 640 | 2026.04.17 14:16 | sell | 219 | 0.10 | 186.706 | 0.000 | 0.000 | ||
| 641 | 2026.04.17 14:16 | modify | 219 | 0.10 | 186.706 | 187.106 | 185.806 | ||
| 642 | 2026.04.17 14:16 | t/p | 204 | 0.10 | 186.720 | 188.020 | 186.720 | 57.45 | 2148.88 |
| 643 | 2026.04.17 14:16 | sell | 220 | 0.10 | 186.651 | 0.000 | 0.000 | ||
| 644 | 2026.04.17 14:16 | modify | 220 | 0.10 | 186.651 | 187.051 | 185.751 | ||
| 645 | 2026.04.17 14:35 | t/p | 205 | 0.10 | 186.648 | 187.948 | 186.648 | 57.45 | 2206.33 |
| 646 | 2026.04.17 14:35 | close | 220 | 0.10 | 186.628 | 187.051 | 185.751 | 1.46 | 2207.79 |
| 647 | 2026.04.17 14:35 | close | 219 | 0.10 | 186.628 | 187.106 | 185.806 | 4.97 | 2212.76 |
| 648 | 2026.04.17 14:35 | close | 218 | 0.10 | 186.628 | 187.177 | 185.877 | 9.51 | 2222.27 |
| 649 | 2026.04.17 14:35 | close | 217 | 0.10 | 186.628 | 187.239 | 185.939 | 13.46 | 2235.73 |
| 650 | 2026.04.17 14:35 | close | 216 | 0.10 | 186.628 | 187.289 | 185.989 | 16.66 | 2252.39 |
| 651 | 2026.04.17 14:35 | close | 215 | 0.10 | 186.628 | 187.345 | 186.045 | 20.23 | 2272.62 |
| 652 | 2026.04.17 14:35 | close | 214 | 0.10 | 186.628 | 187.410 | 186.110 | 24.38 | 2297.00 |
| 653 | 2026.04.17 14:35 | close | 213 | 0.10 | 186.628 | 187.479 | 186.179 | 28.78 | 2325.78 |
| 654 | 2026.04.17 14:35 | close | 212 | 0.10 | 186.628 | 187.535 | 186.235 | 32.36 | 2358.14 |
| 655 | 2026.04.17 14:35 | close | 211 | 0.10 | 186.628 | 187.586 | 186.286 | 35.61 | 2393.75 |
| 656 | 2026.04.17 14:35 | close | 210 | 0.10 | 186.628 | 187.645 | 186.345 | 39.38 | 2433.13 |
| 657 | 2026.04.17 14:35 | close | 209 | 0.10 | 186.628 | 187.713 | 186.413 | 43.72 | 2476.85 |
| 658 | 2026.04.17 14:35 | close | 208 | 0.10 | 186.628 | 187.780 | 186.480 | 48.00 | 2524.85 |
| 659 | 2026.04.17 14:35 | close | 207 | 0.10 | 186.628 | 187.840 | 186.540 | 51.83 | 2576.68 |
| 660 | 2026.04.17 14:35 | close | 206 | 0.10 | 186.628 | 187.904 | 186.604 | 55.91 | 2632.59 |
| 661 | 2026.04.20 03:30 | buy | 221 | 0.10 | 186.815 | 0.000 | 0.000 | ||
| 662 | 2026.04.20 03:30 | modify | 221 | 0.10 | 186.815 | 186.415 | 187.715 | ||
| 663 | 2026.04.20 03:53 | buy | 222 | 0.10 | 186.876 | 0.000 | 0.000 | ||
| 664 | 2026.04.20 03:53 | modify | 222 | 0.10 | 186.876 | 186.476 | 187.776 | ||
| 665 | 2026.04.20 05:05 | buy | 223 | 0.10 | 186.935 | 0.000 | 0.000 | ||
| 666 | 2026.04.20 05:05 | modify | 223 | 0.10 | 186.935 | 186.535 | 187.835 | ||
| 667 | 2026.04.20 06:56 | buy | 224 | 0.10 | 187.004 | 0.000 | 0.000 | ||
| 668 | 2026.04.20 06:56 | modify | 224 | 0.10 | 187.004 | 186.604 | 187.904 | ||
| 669 | 2026.04.20 08:18 | buy | 225 | 0.10 | 187.058 | 0.000 | 0.000 | ||
| 670 | 2026.04.20 08:18 | modify | 225 | 0.10 | 187.058 | 186.658 | 187.958 | ||
| 671 | 2026.04.20 09:02 | sell | 226 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 672 | 2026.04.20 09:02 | modify | 226 | 0.10 | 186.964 | 187.364 | 186.064 | ||
| 673 | 2026.04.20 09:21 | sell | 227 | 0.10 | 186.886 | 0.000 | 0.000 | ||
| 674 | 2026.04.20 09:21 | modify | 227 | 0.10 | 186.886 | 187.286 | 185.986 | ||
| 675 | 2026.04.20 11:10 | buy | 228 | 0.10 | 187.118 | 0.000 | 0.000 | ||
| 676 | 2026.04.20 11:10 | modify | 228 | 0.10 | 187.118 | 186.718 | 188.018 | ||
| 677 | 2026.04.20 17:07 | sell | 229 | 0.10 | 187.028 | 0.000 | 0.000 | ||
| 678 | 2026.04.20 17:07 | modify | 229 | 0.10 | 187.028 | 187.428 | 186.128 | ||
| 679 | 2026.04.20 18:11 | sell | 230 | 0.10 | 187.087 | 0.000 | 0.000 | ||
| 680 | 2026.04.20 18:11 | modify | 230 | 0.10 | 187.087 | 187.487 | 186.187 | ||
| 681 | 2026.04.20 18:50 | sell | 231 | 0.10 | 187.150 | 0.000 | 0.000 | ||
| 682 | 2026.04.20 18:50 | modify | 231 | 0.10 | 187.150 | 187.550 | 186.250 | ||
| 683 | 2026.04.20 18:59 | sell | 232 | 0.10 | 187.207 | 0.000 | 0.000 | ||
| 684 | 2026.04.20 18:59 | modify | 232 | 0.10 | 187.207 | 187.607 | 186.307 | ||
| 685 | 2026.04.20 19:01 | buy | 233 | 0.10 | 187.172 | 0.000 | 0.000 | ||
| 686 | 2026.04.20 19:01 | modify | 233 | 0.10 | 187.172 | 186.772 | 188.072 | ||
| 687 | 2026.04.20 19:22 | buy | 234 | 0.10 | 187.236 | 0.000 | 0.000 | ||
| 688 | 2026.04.20 19:22 | modify | 234 | 0.10 | 187.236 | 186.836 | 188.136 | ||
| 689 | 2026.04.20 20:00 | close | 234 | 0.10 | 187.209 | 186.836 | 188.136 | -1.73 | 2630.86 |
| 690 | 2026.04.20 20:00 | close | 233 | 0.10 | 187.209 | 186.772 | 188.072 | 2.36 | 2633.22 |
| 691 | 2026.04.20 20:00 | close | 232 | 0.10 | 187.239 | 187.607 | 186.307 | -2.04 | 2631.18 |
| 692 | 2026.04.20 20:00 | close | 231 | 0.10 | 187.239 | 187.550 | 186.250 | -5.68 | 2625.50 |
| 693 | 2026.04.20 20:00 | close | 230 | 0.10 | 187.239 | 187.487 | 186.187 | -9.70 | 2615.80 |
| 694 | 2026.04.20 20:00 | close | 229 | 0.10 | 187.239 | 187.428 | 186.128 | -13.47 | 2602.33 |
| 695 | 2026.04.20 20:00 | close | 228 | 0.10 | 187.209 | 186.718 | 188.018 | 5.81 | 2608.14 |
| 696 | 2026.04.20 20:00 | close | 227 | 0.10 | 187.239 | 187.286 | 185.986 | -22.53 | 2585.61 |
| 697 | 2026.04.20 20:00 | close | 226 | 0.10 | 187.239 | 187.364 | 186.064 | -17.55 | 2568.06 |
| 698 | 2026.04.20 20:00 | close | 225 | 0.10 | 187.209 | 186.658 | 187.958 | 9.64 | 2577.70 |
| 699 | 2026.04.20 20:00 | close | 224 | 0.10 | 187.209 | 186.604 | 187.904 | 13.08 | 2590.78 |
| 700 | 2026.04.20 20:00 | close | 223 | 0.10 | 187.209 | 186.535 | 187.835 | 17.49 | 2608.27 |
| 701 | 2026.04.20 20:00 | close | 222 | 0.10 | 187.209 | 186.476 | 187.776 | 21.25 | 2629.52 |
| 702 | 2026.04.20 20:00 | close | 221 | 0.10 | 187.209 | 186.415 | 187.715 | 25.15 | 2654.67 |
| 703 | 2026.04.21 03:30 | buy | 235 | 0.10 | 187.239 | 0.000 | 0.000 | ||
| 704 | 2026.04.21 03:30 | modify | 235 | 0.10 | 187.239 | 186.839 | 188.139 | ||
| 705 | 2026.04.21 05:01 | buy | 236 | 0.10 | 187.176 | 0.000 | 0.000 | ||
| 706 | 2026.04.21 05:01 | modify | 236 | 0.10 | 187.176 | 186.776 | 188.076 | ||
| 707 | 2026.04.21 06:01 | buy | 237 | 0.10 | 187.114 | 0.000 | 0.000 | ||
| 708 | 2026.04.21 06:01 | modify | 237 | 0.10 | 187.114 | 186.714 | 188.014 | ||
| 709 | 2026.04.21 06:05 | buy | 238 | 0.10 | 187.052 | 0.000 | 0.000 | ||
| 710 | 2026.04.21 06:05 | modify | 238 | 0.10 | 187.052 | 186.652 | 187.952 | ||
| 711 | 2026.04.21 08:00 | sell | 239 | 0.10 | 187.094 | 0.000 | 0.000 | ||
| 712 | 2026.04.21 08:00 | modify | 239 | 0.10 | 187.094 | 187.494 | 186.194 | ||
| 713 | 2026.04.21 08:03 | sell | 240 | 0.10 | 187.154 | 0.000 | 0.000 | ||
| 714 | 2026.04.21 08:03 | modify | 240 | 0.10 | 187.154 | 187.554 | 186.254 | ||
| 715 | 2026.04.21 08:18 | sell | 241 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 716 | 2026.04.21 08:18 | modify | 241 | 0.10 | 187.213 | 187.613 | 186.313 | ||
| 717 | 2026.04.21 08:26 | sell | 242 | 0.10 | 187.271 | 0.000 | 0.000 | ||
| 718 | 2026.04.21 08:26 | modify | 242 | 0.10 | 187.271 | 187.671 | 186.371 | ||
| 719 | 2026.04.21 14:30 | buy | 243 | 0.10 | 187.300 | 0.000 | 0.000 | ||
| 720 | 2026.04.21 14:30 | modify | 243 | 0.10 | 187.300 | 186.900 | 188.200 | ||
| 721 | 2026.04.21 14:54 | buy | 244 | 0.10 | 187.360 | 0.000 | 0.000 | ||
| 722 | 2026.04.21 14:54 | modify | 244 | 0.10 | 187.360 | 186.960 | 188.260 | ||
| 723 | 2026.04.21 15:15 | sell | 245 | 0.10 | 187.329 | 0.000 | 0.000 | ||
| 724 | 2026.04.21 15:15 | modify | 245 | 0.10 | 187.329 | 187.729 | 186.429 | ||
| 725 | 2026.04.21 20:00 | close | 245 | 0.10 | 187.178 | 187.729 | 186.429 | 9.64 | 2664.31 |
| 726 | 2026.04.21 20:00 | close | 244 | 0.10 | 187.148 | 186.960 | 188.260 | -13.53 | 2650.78 |
| 727 | 2026.04.21 20:00 | close | 243 | 0.10 | 187.148 | 186.900 | 188.200 | -9.70 | 2641.08 |
| 728 | 2026.04.21 20:00 | close | 242 | 0.10 | 187.178 | 187.671 | 186.371 | 5.94 | 2647.02 |
| 729 | 2026.04.21 20:00 | close | 241 | 0.10 | 187.178 | 187.613 | 186.313 | 2.23 | 2649.25 |
| 730 | 2026.04.21 20:00 | close | 240 | 0.10 | 187.178 | 187.554 | 186.254 | -1.53 | 2647.72 |
| 731 | 2026.04.21 20:00 | close | 239 | 0.10 | 187.178 | 187.494 | 186.194 | -5.36 | 2642.36 |
| 732 | 2026.04.21 20:00 | close | 238 | 0.10 | 187.148 | 186.652 | 187.952 | 6.13 | 2648.49 |
| 733 | 2026.04.21 20:00 | close | 237 | 0.10 | 187.148 | 186.714 | 188.014 | 2.17 | 2650.66 |
| 734 | 2026.04.21 20:00 | close | 236 | 0.10 | 187.148 | 186.776 | 188.076 | -1.79 | 2648.87 |
| 735 | 2026.04.21 20:00 | close | 235 | 0.10 | 187.148 | 186.839 | 188.139 | -5.81 | 2643.06 |
| 736 | 2026.04.22 03:30 | buy | 246 | 0.10 | 187.150 | 0.000 | 0.000 | ||
| 737 | 2026.04.22 03:30 | modify | 246 | 0.10 | 187.150 | 186.750 | 188.050 | ||
| 738 | 2026.04.22 04:19 | sell | 247 | 0.10 | 187.058 | 0.000 | 0.000 | ||
| 739 | 2026.04.22 04:19 | modify | 247 | 0.10 | 187.058 | 187.458 | 186.158 | ||
| 740 | 2026.04.22 05:16 | sell | 248 | 0.10 | 187.127 | 0.000 | 0.000 | ||
| 741 | 2026.04.22 05:16 | modify | 248 | 0.10 | 187.127 | 187.527 | 186.227 | ||
| 742 | 2026.04.22 06:57 | sell | 249 | 0.10 | 186.997 | 0.000 | 0.000 | ||
| 743 | 2026.04.22 06:57 | modify | 249 | 0.10 | 186.997 | 187.397 | 186.097 | ||
| 744 | 2026.04.22 07:41 | sell | 250 | 0.10 | 187.184 | 0.000 | 0.000 | ||
| 745 | 2026.04.22 07:41 | modify | 250 | 0.10 | 187.184 | 187.584 | 186.284 | ||
| 746 | 2026.04.22 08:16 | sell | 251 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 747 | 2026.04.22 08:16 | modify | 251 | 0.10 | 187.240 | 187.640 | 186.340 | ||
| 748 | 2026.04.22 08:58 | sell | 252 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 749 | 2026.04.22 08:58 | modify | 252 | 0.10 | 187.301 | 187.701 | 186.401 | ||
| 750 | 2026.04.22 11:09 | buy | 253 | 0.10 | 187.086 | 0.000 | 0.000 | ||
| 751 | 2026.04.22 11:09 | modify | 253 | 0.10 | 187.086 | 186.686 | 187.986 | ||
| 752 | 2026.04.22 11:29 | buy | 254 | 0.10 | 187.030 | 0.000 | 0.000 | ||
| 753 | 2026.04.22 11:29 | modify | 254 | 0.10 | 187.030 | 186.630 | 187.930 | ||
| 754 | 2026.04.22 11:41 | buy | 255 | 0.10 | 186.966 | 0.000 | 0.000 | ||
| 755 | 2026.04.22 11:41 | modify | 255 | 0.10 | 186.966 | 186.566 | 187.866 | ||
| 756 | 2026.04.22 11:53 | buy | 256 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 757 | 2026.04.22 11:53 | modify | 256 | 0.10 | 186.905 | 186.505 | 187.805 | ||
| 758 | 2026.04.22 12:08 | buy | 257 | 0.10 | 186.838 | 0.000 | 0.000 | ||
| 759 | 2026.04.22 12:08 | modify | 257 | 0.10 | 186.838 | 186.438 | 187.738 | ||
| 760 | 2026.04.22 12:30 | buy | 258 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 761 | 2026.04.22 12:30 | modify | 258 | 0.10 | 186.790 | 186.390 | 187.690 | ||
| 762 | 2026.04.22 13:37 | s/l | 246 | 0.10 | 186.750 | 186.750 | 188.050 | -25.54 | 2617.52 |
| 763 | 2026.04.22 15:01 | sell | 259 | 0.10 | 186.760 | 0.000 | 0.000 | ||
| 764 | 2026.04.22 15:01 | modify | 259 | 0.10 | 186.760 | 187.160 | 185.860 | ||
| 765 | 2026.04.22 15:11 | sell | 260 | 0.10 | 186.820 | 0.000 | 0.000 | ||
| 766 | 2026.04.22 15:11 | modify | 260 | 0.10 | 186.820 | 187.220 | 185.920 | ||
| 767 | 2026.04.22 15:34 | sell | 261 | 0.10 | 186.883 | 0.000 | 0.000 | ||
| 768 | 2026.04.22 15:34 | modify | 261 | 0.10 | 186.883 | 187.283 | 185.983 | ||
| 769 | 2026.04.22 18:00 | sell | 262 | 0.10 | 186.697 | 0.000 | 0.000 | ||
| 770 | 2026.04.22 18:00 | modify | 262 | 0.10 | 186.697 | 187.097 | 185.797 | ||
| 771 | 2026.04.22 20:00 | close | 262 | 0.10 | 186.786 | 187.097 | 185.797 | -5.68 | 2611.84 |
| 772 | 2026.04.22 20:00 | close | 261 | 0.10 | 186.786 | 187.283 | 185.983 | 6.19 | 2618.03 |
| 773 | 2026.04.22 20:00 | close | 260 | 0.10 | 186.786 | 187.220 | 185.920 | 2.17 | 2620.20 |
| 774 | 2026.04.22 20:00 | close | 259 | 0.10 | 186.786 | 187.160 | 185.860 | -1.66 | 2618.54 |
| 775 | 2026.04.22 20:00 | close | 258 | 0.10 | 186.756 | 186.390 | 187.690 | -2.17 | 2616.37 |
| 776 | 2026.04.22 20:00 | close | 257 | 0.10 | 186.756 | 186.438 | 187.738 | -5.23 | 2611.14 |
| 777 | 2026.04.22 20:00 | close | 256 | 0.10 | 186.756 | 186.505 | 187.805 | -9.51 | 2601.63 |
| 778 | 2026.04.22 20:00 | close | 255 | 0.10 | 186.756 | 186.566 | 187.866 | -13.40 | 2588.23 |
| 779 | 2026.04.22 20:00 | close | 254 | 0.10 | 186.756 | 186.630 | 187.930 | -17.49 | 2570.74 |
| 780 | 2026.04.22 20:00 | close | 253 | 0.10 | 186.756 | 186.686 | 187.986 | -21.06 | 2549.68 |
| 781 | 2026.04.22 20:00 | close | 252 | 0.10 | 186.786 | 187.701 | 186.401 | 32.87 | 2582.55 |
| 782 | 2026.04.22 20:00 | close | 251 | 0.10 | 186.786 | 187.640 | 186.340 | 28.98 | 2611.53 |
| 783 | 2026.04.22 20:00 | close | 250 | 0.10 | 186.786 | 187.584 | 186.284 | 25.40 | 2636.93 |
| 784 | 2026.04.22 20:00 | close | 249 | 0.10 | 186.786 | 187.397 | 186.097 | 13.47 | 2650.40 |
| 785 | 2026.04.22 20:00 | close | 248 | 0.10 | 186.786 | 187.527 | 186.227 | 21.76 | 2672.16 |
| 786 | 2026.04.22 20:00 | close | 247 | 0.10 | 186.786 | 187.458 | 186.158 | 17.36 | 2689.52 |
| 787 | 2026.04.23 03:30 | sell | 263 | 0.10 | 186.607 | 0.000 | 0.000 | ||
| 788 | 2026.04.23 03:30 | modify | 263 | 0.10 | 186.607 | 187.007 | 185.707 | ||
| 789 | 2026.04.23 04:21 | sell | 264 | 0.10 | 186.668 | 0.000 | 0.000 | ||
| 790 | 2026.04.23 04:21 | modify | 264 | 0.10 | 186.668 | 187.068 | 185.768 | ||
| 791 | 2026.04.23 05:21 | sell | 265 | 0.10 | 186.727 | 0.000 | 0.000 | ||
| 792 | 2026.04.23 05:21 | modify | 265 | 0.10 | 186.727 | 187.127 | 185.827 | ||
| 793 | 2026.04.23 06:12 | sell | 266 | 0.10 | 186.797 | 0.000 | 0.000 | ||
| 794 | 2026.04.23 06:12 | modify | 266 | 0.10 | 186.797 | 187.197 | 185.897 | ||
| 795 | 2026.04.23 06:40 | sell | 267 | 0.10 | 186.857 | 0.000 | 0.000 | ||
| 796 | 2026.04.23 06:40 | modify | 267 | 0.10 | 186.857 | 187.257 | 185.957 | ||
| 797 | 2026.04.23 06:46 | sell | 268 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 798 | 2026.04.23 06:46 | modify | 268 | 0.10 | 186.908 | 187.308 | 186.008 | ||
| 799 | 2026.04.23 09:01 | buy | 269 | 0.10 | 186.872 | 0.000 | 0.000 | ||
| 800 | 2026.04.23 09:01 | modify | 269 | 0.10 | 186.872 | 186.472 | 187.772 | ||
| 801 | 2026.04.23 09:13 | buy | 270 | 0.10 | 186.815 | 0.000 | 0.000 | ||
| 802 | 2026.04.23 09:13 | modify | 270 | 0.10 | 186.815 | 186.415 | 187.715 | ||
| 803 | 2026.04.23 09:40 | buy | 271 | 0.10 | 186.754 | 0.000 | 0.000 | ||
| 804 | 2026.04.23 09:40 | modify | 271 | 0.10 | 186.754 | 186.354 | 187.654 | ||
| 805 | 2026.04.23 10:12 | buy | 272 | 0.10 | 186.696 | 0.000 | 0.000 | ||
| 806 | 2026.04.23 10:12 | modify | 272 | 0.10 | 186.696 | 186.296 | 187.596 | ||
| 807 | 2026.04.23 10:36 | buy | 273 | 0.10 | 186.636 | 0.000 | 0.000 | ||
| 808 | 2026.04.23 10:36 | modify | 273 | 0.10 | 186.636 | 186.236 | 187.536 | ||
| 809 | 2026.04.23 11:01 | buy | 274 | 0.10 | 186.577 | 0.000 | 0.000 | ||
| 810 | 2026.04.23 11:01 | modify | 274 | 0.10 | 186.577 | 186.177 | 187.477 | ||
| 811 | 2026.04.23 12:04 | buy | 275 | 0.10 | 186.509 | 0.000 | 0.000 | ||
| 812 | 2026.04.23 12:04 | modify | 275 | 0.10 | 186.509 | 186.109 | 187.409 | ||
| 813 | 2026.04.23 12:15 | s/l | 269 | 0.10 | 186.472 | 186.472 | 187.772 | -25.53 | 2663.99 |
| 814 | 2026.04.23 14:00 | sell | 276 | 0.10 | 186.539 | 0.000 | 0.000 | ||
| 815 | 2026.04.23 14:00 | modify | 276 | 0.10 | 186.539 | 186.939 | 185.639 | ||
| 816 | 2026.04.23 20:00 | close | 276 | 0.10 | 186.661 | 186.939 | 185.639 | -7.79 | 2656.20 |
| 817 | 2026.04.23 20:00 | close | 275 | 0.10 | 186.631 | 186.109 | 187.409 | 7.79 | 2663.99 |
| 818 | 2026.04.23 20:00 | close | 274 | 0.10 | 186.631 | 186.177 | 187.477 | 3.45 | 2667.44 |
| 819 | 2026.04.23 20:00 | close | 273 | 0.10 | 186.631 | 186.236 | 187.536 | -0.32 | 2667.12 |
| 820 | 2026.04.23 20:00 | close | 272 | 0.10 | 186.631 | 186.296 | 187.596 | -4.15 | 2662.97 |
| 821 | 2026.04.23 20:00 | close | 271 | 0.10 | 186.631 | 186.354 | 187.654 | -7.85 | 2655.12 |
| 822 | 2026.04.23 20:00 | close | 270 | 0.10 | 186.631 | 186.415 | 187.715 | -11.74 | 2643.38 |
| 823 | 2026.04.23 20:00 | close | 268 | 0.10 | 186.661 | 187.308 | 186.008 | 15.76 | 2659.14 |
| 824 | 2026.04.23 20:00 | close | 267 | 0.10 | 186.661 | 187.257 | 185.957 | 12.51 | 2671.65 |
| 825 | 2026.04.23 20:00 | close | 266 | 0.10 | 186.661 | 187.197 | 185.897 | 8.68 | 2680.33 |
| 826 | 2026.04.23 20:00 | close | 265 | 0.10 | 186.661 | 187.127 | 185.827 | 4.21 | 2684.54 |
| 827 | 2026.04.23 20:00 | close | 264 | 0.10 | 186.661 | 187.068 | 185.768 | 0.45 | 2684.99 |
| 828 | 2026.04.23 20:00 | close | 263 | 0.10 | 186.661 | 187.007 | 185.707 | -3.45 | 2681.54 |
| 829 | 2026.04.24 03:30 | buy | 277 | 0.10 | 186.627 | 0.000 | 0.000 | ||
| 830 | 2026.04.24 03:30 | modify | 277 | 0.10 | 186.627 | 186.227 | 187.527 | ||
| 831 | 2026.04.24 06:40 | buy | 278 | 0.10 | 186.561 | 0.000 | 0.000 | ||
| 832 | 2026.04.24 06:40 | modify | 278 | 0.10 | 186.561 | 186.161 | 187.461 | ||
| 833 | 2026.04.24 06:42 | buy | 279 | 0.10 | 186.502 | 0.000 | 0.000 | ||
| 834 | 2026.04.24 06:42 | modify | 279 | 0.10 | 186.502 | 186.102 | 187.402 | ||
| 835 | 2026.04.24 07:57 | buy | 280 | 0.10 | 186.690 | 0.000 | 0.000 | ||
| 836 | 2026.04.24 07:57 | modify | 280 | 0.10 | 186.690 | 186.290 | 187.590 | ||
| 837 | 2026.04.24 08:00 | sell | 281 | 0.10 | 186.645 | 0.000 | 0.000 | ||
| 838 | 2026.04.24 08:00 | modify | 281 | 0.10 | 186.645 | 187.045 | 185.745 | ||
| 839 | 2026.04.24 08:04 | sell | 282 | 0.10 | 186.596 | 0.000 | 0.000 | ||
| 840 | 2026.04.24 08:04 | modify | 282 | 0.10 | 186.596 | 186.996 | 185.696 | ||
| 841 | 2026.04.24 08:17 | sell | 283 | 0.10 | 186.723 | 0.000 | 0.000 | ||
| 842 | 2026.04.24 08:17 | modify | 283 | 0.10 | 186.723 | 187.123 | 185.823 | ||
| 843 | 2026.04.24 10:24 | sell | 284 | 0.10 | 186.777 | 0.000 | 0.000 | ||
| 844 | 2026.04.24 10:24 | modify | 284 | 0.10 | 186.777 | 187.177 | 185.877 | ||
| 845 | 2026.04.24 10:42 | sell | 285 | 0.10 | 186.837 | 0.000 | 0.000 | ||
| 846 | 2026.04.24 10:42 | modify | 285 | 0.10 | 186.837 | 187.237 | 185.937 | ||
| 847 | 2026.04.24 12:08 | buy | 286 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 848 | 2026.04.24 12:08 | modify | 286 | 0.10 | 186.746 | 186.346 | 187.646 | ||
| 849 | 2026.04.24 12:25 | buy | 287 | 0.10 | 186.810 | 0.000 | 0.000 | ||
| 850 | 2026.04.24 12:25 | modify | 287 | 0.10 | 186.810 | 186.410 | 187.710 | ||
| 851 | 2026.04.24 12:46 | buy | 288 | 0.10 | 186.870 | 0.000 | 0.000 | ||
| 852 | 2026.04.24 12:46 | modify | 288 | 0.10 | 186.870 | 186.470 | 187.770 | ||
| 853 | 2026.04.24 20:00 | close | 288 | 0.10 | 186.812 | 186.470 | 187.770 | -3.70 | 2677.84 |
| 854 | 2026.04.24 20:00 | close | 287 | 0.10 | 186.812 | 186.410 | 187.710 | 0.13 | 2677.97 |
| 855 | 2026.04.24 20:00 | close | 286 | 0.10 | 186.812 | 186.346 | 187.646 | 4.21 | 2682.18 |
| 856 | 2026.04.24 20:00 | close | 285 | 0.10 | 186.842 | 187.237 | 185.937 | -0.32 | 2681.86 |
| 857 | 2026.04.24 20:00 | close | 284 | 0.10 | 186.842 | 187.177 | 185.877 | -4.15 | 2677.71 |
| 858 | 2026.04.24 20:00 | close | 283 | 0.10 | 186.842 | 187.123 | 185.823 | -7.59 | 2670.12 |
| 859 | 2026.04.24 20:00 | close | 282 | 0.10 | 186.842 | 186.996 | 185.696 | -15.70 | 2654.42 |
| 860 | 2026.04.24 20:00 | close | 281 | 0.10 | 186.842 | 187.045 | 185.745 | -12.57 | 2641.85 |
| 861 | 2026.04.24 20:00 | close | 280 | 0.10 | 186.812 | 186.290 | 187.590 | 7.79 | 2649.64 |
| 862 | 2026.04.24 20:00 | close | 279 | 0.10 | 186.812 | 186.102 | 187.402 | 19.79 | 2669.43 |
| 863 | 2026.04.24 20:00 | close | 278 | 0.10 | 186.812 | 186.161 | 187.461 | 16.02 | 2685.45 |
| 864 | 2026.04.24 20:00 | close | 277 | 0.10 | 186.812 | 186.227 | 187.527 | 11.81 | 2697.26 |
| 865 | 2026.04.27 03:30 | buy | 289 | 0.10 | 186.859 | 0.000 | 0.000 | ||
| 866 | 2026.04.27 03:30 | modify | 289 | 0.10 | 186.859 | 186.459 | 187.759 | ||
| 867 | 2026.04.27 03:43 | buy | 290 | 0.10 | 186.799 | 0.000 | 0.000 | ||
| 868 | 2026.04.27 03:43 | modify | 290 | 0.10 | 186.799 | 186.399 | 187.699 | ||
| 869 | 2026.04.27 04:19 | buy | 291 | 0.10 | 186.735 | 0.000 | 0.000 | ||
| 870 | 2026.04.27 04:19 | modify | 291 | 0.10 | 186.735 | 186.335 | 187.635 | ||
| 871 | 2026.04.27 05:58 | buy | 292 | 0.10 | 186.920 | 0.000 | 0.000 | ||
| 872 | 2026.04.27 05:58 | modify | 292 | 0.10 | 186.920 | 186.520 | 187.820 | ||
| 873 | 2026.04.27 07:52 | buy | 293 | 0.10 | 186.980 | 0.000 | 0.000 | ||
| 874 | 2026.04.27 07:52 | modify | 293 | 0.10 | 186.980 | 186.580 | 187.880 | ||
| 875 | 2026.04.27 07:59 | buy | 294 | 0.10 | 187.040 | 0.000 | 0.000 | ||
| 876 | 2026.04.27 07:59 | modify | 294 | 0.10 | 187.040 | 186.640 | 187.940 | ||
| 877 | 2026.04.27 08:00 | sell | 295 | 0.10 | 187.010 | 0.000 | 0.000 | ||
| 878 | 2026.04.27 08:00 | modify | 295 | 0.10 | 187.010 | 187.410 | 186.110 | ||
| 879 | 2026.04.27 08:07 | sell | 296 | 0.10 | 186.949 | 0.000 | 0.000 | ||
| 880 | 2026.04.27 08:07 | modify | 296 | 0.10 | 186.949 | 187.349 | 186.049 | ||
| 881 | 2026.04.27 08:38 | sell | 297 | 0.10 | 186.889 | 0.000 | 0.000 | ||
| 882 | 2026.04.27 08:38 | modify | 297 | 0.10 | 186.889 | 187.289 | 185.989 | ||
| 883 | 2026.04.27 12:15 | buy | 298 | 0.10 | 187.099 | 0.000 | 0.000 | ||
| 884 | 2026.04.27 12:15 | modify | 298 | 0.10 | 187.099 | 186.699 | 187.999 | ||
| 885 | 2026.04.27 20:00 | close | 298 | 0.10 | 186.861 | 186.699 | 187.999 | -15.19 | 2682.07 |
| 886 | 2026.04.27 20:00 | close | 297 | 0.10 | 186.891 | 187.289 | 185.989 | -0.13 | 2681.94 |
| 887 | 2026.04.27 20:00 | close | 296 | 0.10 | 186.891 | 187.349 | 186.049 | 3.70 | 2685.64 |
| 888 | 2026.04.27 20:00 | close | 295 | 0.10 | 186.891 | 187.410 | 186.110 | 7.60 | 2693.24 |
| 889 | 2026.04.27 20:00 | close | 294 | 0.10 | 186.861 | 186.640 | 187.940 | -11.42 | 2681.82 |
| 890 | 2026.04.27 20:00 | close | 293 | 0.10 | 186.861 | 186.580 | 187.880 | -7.59 | 2674.23 |
| 891 | 2026.04.27 20:00 | close | 292 | 0.10 | 186.861 | 186.520 | 187.820 | -3.76 | 2670.47 |
| 892 | 2026.04.27 20:00 | close | 291 | 0.10 | 186.861 | 186.335 | 187.635 | 8.04 | 2678.51 |
| 893 | 2026.04.27 20:00 | close | 290 | 0.10 | 186.861 | 186.399 | 187.699 | 3.96 | 2682.47 |
| 894 | 2026.04.27 20:00 | close | 289 | 0.10 | 186.861 | 186.459 | 187.759 | 0.13 | 2682.60 |
| 895 | 2026.04.28 03:30 | sell | 299 | 0.10 | 186.413 | 0.000 | 0.000 | ||
| 896 | 2026.04.28 03:30 | modify | 299 | 0.10 | 186.413 | 186.813 | 185.513 | ||
| 897 | 2026.04.28 03:30 | sell | 300 | 0.10 | 186.348 | 0.000 | 0.000 | ||
| 898 | 2026.04.28 03:30 | modify | 300 | 0.10 | 186.348 | 186.748 | 185.448 | ||
| 899 | 2026.04.28 03:34 | sell | 301 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 900 | 2026.04.28 03:34 | modify | 301 | 0.10 | 186.282 | 186.682 | 185.382 | ||
| 901 | 2026.04.28 04:01 | sell | 302 | 0.10 | 186.227 | 0.000 | 0.000 | ||
| 902 | 2026.04.28 04:01 | modify | 302 | 0.10 | 186.227 | 186.627 | 185.327 | ||
| 903 | 2026.04.28 06:37 | sell | 303 | 0.10 | 186.172 | 0.000 | 0.000 | ||
| 904 | 2026.04.28 06:37 | modify | 303 | 0.10 | 186.172 | 186.572 | 185.272 | ||
| 905 | 2026.04.28 06:42 | sell | 304 | 0.10 | 186.102 | 0.000 | 0.000 | ||
| 906 | 2026.04.28 06:42 | modify | 304 | 0.10 | 186.102 | 186.502 | 185.202 | ||
| 907 | 2026.04.28 07:33 | s/l | 304 | 0.10 | 186.502 | 186.502 | 185.202 | -25.53 | 2657.07 |
| 908 | 2026.04.28 07:33 | sell | 305 | 0.10 | 186.473 | 0.000 | 0.000 | ||
| 909 | 2026.04.28 07:33 | modify | 305 | 0.10 | 186.473 | 186.873 | 185.573 | ||
| 910 | 2026.04.28 07:54 | sell | 306 | 0.10 | 186.534 | 0.000 | 0.000 | ||
| 911 | 2026.04.28 07:54 | modify | 306 | 0.10 | 186.534 | 186.934 | 185.634 | ||
| 912 | 2026.04.28 07:55 | s/l | 303 | 0.10 | 186.572 | 186.572 | 185.272 | -25.53 | 2631.54 |
| 913 | 2026.04.28 07:59 | s/l | 302 | 0.10 | 186.627 | 186.627 | 185.327 | -25.53 | 2606.01 |
| 914 | 2026.04.28 07:59 | sell | 307 | 0.10 | 186.602 | 0.000 | 0.000 | ||
| 915 | 2026.04.28 07:59 | modify | 307 | 0.10 | 186.602 | 187.002 | 185.702 | ||
| 916 | 2026.04.28 08:00 | s/l | 301 | 0.10 | 186.682 | 186.682 | 185.382 | -25.53 | 2580.48 |
| 917 | 2026.04.28 08:00 | sell | 308 | 0.10 | 186.658 | 0.000 | 0.000 | ||
| 918 | 2026.04.28 08:00 | modify | 308 | 0.10 | 186.658 | 187.058 | 185.758 | ||
| 919 | 2026.04.28 08:02 | sell | 309 | 0.10 | 186.715 | 0.000 | 0.000 | ||
| 920 | 2026.04.28 08:02 | modify | 309 | 0.10 | 186.715 | 187.115 | 185.815 | ||
| 921 | 2026.04.28 08:02 | s/l | 300 | 0.10 | 186.748 | 186.748 | 185.448 | -25.53 | 2554.95 |
| 922 | 2026.04.28 08:06 | s/l | 299 | 0.10 | 186.813 | 186.813 | 185.513 | -25.53 | 2529.42 |
| 923 | 2026.04.28 08:06 | sell | 310 | 0.10 | 186.793 | 0.000 | 0.000 | ||
| 924 | 2026.04.28 08:06 | modify | 310 | 0.10 | 186.793 | 187.193 | 185.893 | ||
| 925 | 2026.04.28 13:00 | buy | 311 | 0.10 | 186.492 | 0.000 | 0.000 | ||
| 926 | 2026.04.28 13:00 | modify | 311 | 0.10 | 186.492 | 186.092 | 187.392 | ||
| 927 | 2026.04.28 13:04 | buy | 312 | 0.10 | 186.565 | 0.000 | 0.000 | ||
| 928 | 2026.04.28 13:04 | modify | 312 | 0.10 | 186.565 | 186.165 | 187.465 | ||
| 929 | 2026.04.28 13:37 | buy | 313 | 0.10 | 186.641 | 0.000 | 0.000 | ||
| 930 | 2026.04.28 13:37 | modify | 313 | 0.10 | 186.641 | 186.241 | 187.541 | ||
| 931 | 2026.04.28 13:41 | buy | 314 | 0.10 | 186.693 | 0.000 | 0.000 | ||
| 932 | 2026.04.28 13:41 | modify | 314 | 0.10 | 186.693 | 186.293 | 187.593 | ||
| 933 | 2026.04.28 14:31 | buy | 315 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 934 | 2026.04.28 14:31 | modify | 315 | 0.10 | 186.746 | 186.346 | 187.646 | ||
| 935 | 2026.04.28 14:50 | buy | 316 | 0.10 | 186.804 | 0.000 | 0.000 | ||
| 936 | 2026.04.28 14:50 | modify | 316 | 0.10 | 186.804 | 186.404 | 187.704 | ||
| 937 | 2026.04.28 14:58 | buy | 317 | 0.10 | 186.869 | 0.000 | 0.000 | ||
| 938 | 2026.04.28 14:58 | modify | 317 | 0.10 | 186.869 | 186.469 | 187.769 | ||
| 939 | 2026.04.28 14:58 | s/l | 305 | 0.10 | 186.873 | 186.873 | 185.573 | -25.53 | 2503.89 |
| 940 | 2026.04.28 15:05 | buy | 318 | 0.10 | 186.925 | 0.000 | 0.000 | ||
| 941 | 2026.04.28 15:05 | modify | 318 | 0.10 | 186.925 | 186.525 | 187.825 | ||
| 942 | 2026.04.28 15:39 | s/l | 306 | 0.10 | 186.934 | 186.934 | 185.634 | -25.53 | 2478.36 |
| 943 | 2026.04.28 17:02 | sell | 319 | 0.10 | 186.833 | 0.000 | 0.000 | ||
| 944 | 2026.04.28 17:02 | modify | 319 | 0.10 | 186.833 | 187.233 | 185.933 | ||
| 945 | 2026.04.28 20:00 | close | 319 | 0.10 | 186.951 | 187.233 | 185.933 | -7.53 | 2470.83 |
| 946 | 2026.04.28 20:00 | close | 318 | 0.10 | 186.921 | 186.525 | 187.825 | -0.25 | 2470.58 |
| 947 | 2026.04.28 20:00 | close | 317 | 0.10 | 186.921 | 186.469 | 187.769 | 3.32 | 2473.90 |
| 948 | 2026.04.28 20:00 | close | 316 | 0.10 | 186.921 | 186.404 | 187.704 | 7.47 | 2481.37 |
| 949 | 2026.04.28 20:00 | close | 315 | 0.10 | 186.921 | 186.346 | 187.646 | 11.17 | 2492.54 |
| 950 | 2026.04.28 20:00 | close | 314 | 0.10 | 186.921 | 186.293 | 187.593 | 14.56 | 2507.10 |
| 951 | 2026.04.28 20:00 | close | 313 | 0.10 | 186.921 | 186.241 | 187.541 | 17.88 | 2524.98 |
| 952 | 2026.04.28 20:00 | close | 312 | 0.10 | 186.921 | 186.165 | 187.465 | 22.73 | 2547.71 |
| 953 | 2026.04.28 20:00 | close | 311 | 0.10 | 186.921 | 186.092 | 187.392 | 27.39 | 2575.10 |
| 954 | 2026.04.28 20:00 | close | 310 | 0.10 | 186.951 | 187.193 | 185.893 | -10.09 | 2565.01 |
| 955 | 2026.04.28 20:00 | close | 309 | 0.10 | 186.951 | 187.115 | 185.815 | -15.06 | 2549.95 |
| 956 | 2026.04.28 20:00 | close | 308 | 0.10 | 186.951 | 187.058 | 185.758 | -18.70 | 2531.25 |
| 957 | 2026.04.28 20:00 | close | 307 | 0.10 | 186.951 | 187.002 | 185.702 | -22.28 | 2508.97 |
| 958 | 2026.04.29 03:30 | buy | 320 | 0.10 | 186.851 | 0.000 | 0.000 | ||
| 959 | 2026.04.29 03:30 | modify | 320 | 0.10 | 186.851 | 186.451 | 187.751 | ||
| 960 | 2026.04.29 04:31 | sell | 321 | 0.10 | 186.821 | 0.000 | 0.000 | ||
| 961 | 2026.04.29 04:31 | modify | 321 | 0.10 | 186.821 | 187.221 | 185.921 | ||
| 962 | 2026.04.29 05:27 | sell | 322 | 0.10 | 186.758 | 0.000 | 0.000 | ||
| 963 | 2026.04.29 05:27 | modify | 322 | 0.10 | 186.758 | 187.158 | 185.858 | ||
| 964 | 2026.04.29 06:51 | sell | 323 | 0.10 | 186.697 | 0.000 | 0.000 | ||
| 965 | 2026.04.29 06:51 | modify | 323 | 0.10 | 186.697 | 187.097 | 185.797 | ||
| 966 | 2026.04.29 08:59 | sell | 324 | 0.10 | 186.882 | 0.000 | 0.000 | ||
| 967 | 2026.04.29 08:59 | modify | 324 | 0.10 | 186.882 | 187.282 | 185.982 | ||
| 968 | 2026.04.29 09:32 | sell | 325 | 0.10 | 186.943 | 0.000 | 0.000 | ||
| 969 | 2026.04.29 09:32 | modify | 325 | 0.10 | 186.943 | 187.343 | 186.043 | ||
| 970 | 2026.04.29 11:05 | sell | 326 | 0.10 | 187.003 | 0.000 | 0.000 | ||
| 971 | 2026.04.29 11:05 | modify | 326 | 0.10 | 187.003 | 187.403 | 186.103 | ||
| 972 | 2026.04.29 12:03 | buy | 327 | 0.10 | 187.032 | 0.000 | 0.000 | ||
| 973 | 2026.04.29 12:03 | modify | 327 | 0.10 | 187.032 | 186.632 | 187.932 | ||
| 974 | 2026.04.29 12:36 | buy | 328 | 0.10 | 187.094 | 0.000 | 0.000 | ||
| 975 | 2026.04.29 12:36 | modify | 328 | 0.10 | 187.094 | 186.694 | 187.994 | ||
| 976 | 2026.04.29 12:37 | s/l | 323 | 0.10 | 187.097 | 187.097 | 185.797 | -25.53 | 2483.44 |
| 977 | 2026.04.29 13:05 | buy | 329 | 0.10 | 187.157 | 0.000 | 0.000 | ||
| 978 | 2026.04.29 13:05 | modify | 329 | 0.10 | 187.157 | 186.757 | 188.057 | ||
| 979 | 2026.04.29 13:05 | s/l | 322 | 0.10 | 187.158 | 187.158 | 185.858 | -25.53 | 2457.91 |
| 980 | 2026.04.29 14:35 | buy | 330 | 0.10 | 187.211 | 0.000 | 0.000 | ||
| 981 | 2026.04.29 14:35 | modify | 330 | 0.10 | 187.211 | 186.811 | 188.111 | ||
| 982 | 2026.04.29 14:50 | s/l | 321 | 0.10 | 187.221 | 187.221 | 185.921 | -25.53 | 2432.38 |
| 983 | 2026.04.29 14:55 | buy | 331 | 0.10 | 187.277 | 0.000 | 0.000 | ||
| 984 | 2026.04.29 14:55 | modify | 331 | 0.10 | 187.277 | 186.877 | 188.177 | ||
| 985 | 2026.04.29 14:57 | s/l | 324 | 0.10 | 187.282 | 187.282 | 185.982 | -25.53 | 2406.85 |
| 986 | 2026.04.29 15:06 | buy | 332 | 0.10 | 187.331 | 0.000 | 0.000 | ||
| 987 | 2026.04.29 15:06 | modify | 332 | 0.10 | 187.331 | 186.931 | 188.231 | ||
| 988 | 2026.04.29 15:32 | s/l | 325 | 0.10 | 187.343 | 187.343 | 186.043 | -25.53 | 2381.32 |
| 989 | 2026.04.29 15:35 | buy | 333 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 990 | 2026.04.29 15:35 | modify | 333 | 0.10 | 187.392 | 186.992 | 188.292 | ||
| 991 | 2026.04.29 15:47 | s/l | 326 | 0.10 | 187.403 | 187.403 | 186.103 | -25.53 | 2355.79 |
| 992 | 2026.04.29 20:00 | close | 333 | 0.10 | 187.191 | 186.992 | 188.292 | -12.84 | 2342.95 |
| 993 | 2026.04.29 20:00 | close | 332 | 0.10 | 187.191 | 186.931 | 188.231 | -8.94 | 2334.01 |
| 994 | 2026.04.29 20:00 | close | 331 | 0.10 | 187.191 | 186.877 | 188.177 | -5.49 | 2328.52 |
| 995 | 2026.04.29 20:00 | close | 330 | 0.10 | 187.191 | 186.811 | 188.111 | -1.28 | 2327.24 |
| 996 | 2026.04.29 20:00 | close | 329 | 0.10 | 187.191 | 186.757 | 188.057 | 2.17 | 2329.41 |
| 997 | 2026.04.29 20:00 | close | 328 | 0.10 | 187.191 | 186.694 | 187.994 | 6.19 | 2335.60 |
| 998 | 2026.04.29 20:00 | close | 327 | 0.10 | 187.191 | 186.632 | 187.932 | 10.15 | 2345.75 |
| 999 | 2026.04.29 20:00 | close | 320 | 0.10 | 187.191 | 186.451 | 187.751 | 21.70 | 2367.45 |
| 1000 | 2026.04.30 03:30 | buy | 334 | 0.10 | 187.191 | 0.000 | 0.000 | ||
| 1001 | 2026.04.30 03:30 | modify | 334 | 0.10 | 187.191 | 186.791 | 188.091 | ||
| 1002 | 2026.04.30 04:07 | buy | 335 | 0.10 | 187.131 | 0.000 | 0.000 | ||
| 1003 | 2026.04.30 04:07 | modify | 335 | 0.10 | 187.131 | 186.731 | 188.031 | ||
| 1004 | 2026.04.30 05:11 | sell | 336 | 0.10 | 187.226 | 0.000 | 0.000 | ||
| 1005 | 2026.04.30 05:11 | modify | 336 | 0.10 | 187.226 | 187.626 | 186.326 | ||
| 1006 | 2026.04.30 05:51 | sell | 337 | 0.10 | 187.283 | 0.000 | 0.000 | ||
| 1007 | 2026.04.30 05:51 | modify | 337 | 0.10 | 187.283 | 187.683 | 186.383 | ||
| 1008 | 2026.04.30 06:00 | sell | 338 | 0.10 | 187.345 | 0.000 | 0.000 | ||
| 1009 | 2026.04.30 06:00 | modify | 338 | 0.10 | 187.345 | 187.745 | 186.445 | ||
| 1010 | 2026.04.30 06:09 | sell | 339 | 0.10 | 187.407 | 0.000 | 0.000 | ||
| 1011 | 2026.04.30 06:09 | modify | 339 | 0.10 | 187.407 | 187.807 | 186.507 | ||
| 1012 | 2026.04.30 07:00 | sell | 340 | 0.10 | 187.462 | 0.000 | 0.000 | ||
| 1013 | 2026.04.30 07:00 | modify | 340 | 0.10 | 187.462 | 187.862 | 186.562 | ||
| 1014 | 2026.04.30 07:31 | sell | 341 | 0.10 | 187.525 | 0.000 | 0.000 | ||
| 1015 | 2026.04.30 07:31 | modify | 341 | 0.10 | 187.525 | 187.925 | 186.625 | ||
| 1016 | 2026.04.30 07:57 | sell | 342 | 0.10 | 187.150 | 0.000 | 0.000 | ||
| 1017 | 2026.04.30 07:57 | modify | 342 | 0.10 | 187.150 | 187.550 | 186.250 | ||
| 1018 | 2026.04.30 07:57 | sell | 343 | 0.10 | 186.894 | 0.000 | 0.000 | ||
| 1019 | 2026.04.30 07:57 | modify | 343 | 0.10 | 186.894 | 187.294 | 185.994 | ||
| 1020 | 2026.04.30 07:57 | s/l | 334 | 0.10 | 186.791 | 186.791 | 188.091 | -25.53 | 2341.92 |
| 1021 | 2026.04.30 07:57 | s/l | 335 | 0.10 | 186.731 | 186.731 | 188.031 | -25.53 | 2316.39 |
| 1022 | 2026.04.30 07:57 | sell | 344 | 0.10 | 186.740 | 0.000 | 0.000 | ||
| 1023 | 2026.04.30 07:57 | modify | 344 | 0.10 | 186.740 | 187.140 | 185.840 | ||
| 1024 | 2026.04.30 07:57 | sell | 345 | 0.10 | 187.060 | 0.000 | 0.000 | ||
| 1025 | 2026.04.30 07:57 | modify | 345 | 0.10 | 187.060 | 187.460 | 186.160 | ||
| 1026 | 2026.04.30 07:58 | s/l | 344 | 0.10 | 187.140 | 187.140 | 185.840 | -25.53 | 2290.86 |
| 1027 | 2026.04.30 07:58 | sell | 346 | 0.10 | 187.120 | 0.000 | 0.000 | ||
| 1028 | 2026.04.30 07:58 | modify | 346 | 0.10 | 187.120 | 187.520 | 186.220 | ||
| 1029 | 2026.04.30 07:59 | sell | 347 | 0.10 | 186.960 | 0.000 | 0.000 | ||
| 1030 | 2026.04.30 07:59 | modify | 347 | 0.10 | 186.960 | 187.360 | 186.060 | ||
| 1031 | 2026.04.30 08:36 | sell | 348 | 0.10 | 186.854 | 0.000 | 0.000 | ||
| 1032 | 2026.04.30 08:36 | modify | 348 | 0.10 | 186.854 | 187.254 | 185.954 | ||
| 1033 | 2026.04.30 08:38 | sell | 349 | 0.10 | 186.773 | 0.000 | 0.000 | ||
| 1034 | 2026.04.30 08:38 | modify | 349 | 0.10 | 186.773 | 187.173 | 185.873 | ||
| 1035 | 2026.04.30 08:38 | sell | 350 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 1036 | 2026.04.30 08:38 | modify | 350 | 0.10 | 186.606 | 187.006 | 185.706 | ||
| 1037 | 2026.04.30 08:38 | sell | 351 | 0.10 | 186.702 | 0.000 | 0.000 | ||
| 1038 | 2026.04.30 08:38 | modify | 351 | 0.10 | 186.702 | 187.102 | 185.802 | ||
| 1039 | 2026.04.30 08:39 | sell | 352 | 0.10 | 186.741 | 0.000 | 0.000 | ||
| 1040 | 2026.04.30 08:39 | modify | 352 | 0.10 | 186.741 | 187.141 | 185.841 | ||
| 1041 | 2026.04.30 08:42 | t/p | 341 | 0.10 | 186.625 | 187.925 | 186.625 | 57.45 | 2348.31 |
| 1042 | 2026.04.30 08:46 | t/p | 340 | 0.10 | 186.562 | 187.862 | 186.562 | 57.45 | 2405.76 |
| 1043 | 2026.04.30 08:46 | sell | 353 | 0.10 | 186.532 | 0.000 | 0.000 | ||
| 1044 | 2026.04.30 08:46 | modify | 353 | 0.10 | 186.532 | 186.932 | 185.632 | ||
| 1045 | 2026.04.30 08:48 | close | 353 | 0.10 | 186.542 | 186.932 | 185.632 | -0.64 | 2405.12 |
| 1046 | 2026.04.30 08:48 | close | 352 | 0.10 | 186.542 | 187.141 | 185.841 | 12.71 | 2417.83 |
| 1047 | 2026.04.30 08:48 | close | 351 | 0.10 | 186.542 | 187.102 | 185.802 | 10.22 | 2428.05 |
| 1048 | 2026.04.30 08:48 | close | 350 | 0.10 | 186.542 | 187.006 | 185.706 | 4.09 | 2432.14 |
| 1049 | 2026.04.30 08:48 | close | 349 | 0.10 | 186.542 | 187.173 | 185.873 | 14.75 | 2446.89 |
| 1050 | 2026.04.30 08:48 | close | 348 | 0.10 | 186.542 | 187.254 | 185.954 | 19.92 | 2466.81 |
| 1051 | 2026.04.30 08:48 | close | 347 | 0.10 | 186.542 | 187.360 | 186.060 | 26.68 | 2493.49 |
| 1052 | 2026.04.30 08:48 | close | 346 | 0.10 | 186.542 | 187.520 | 186.220 | 36.90 | 2530.39 |
| 1053 | 2026.04.30 08:48 | close | 345 | 0.10 | 186.542 | 187.460 | 186.160 | 33.07 | 2563.46 |
| 1054 | 2026.04.30 08:48 | close | 343 | 0.10 | 186.542 | 187.294 | 185.994 | 22.47 | 2585.93 |
| 1055 | 2026.04.30 08:48 | close | 342 | 0.10 | 186.542 | 187.550 | 186.250 | 38.81 | 2624.74 |
| 1056 | 2026.04.30 08:48 | close | 339 | 0.10 | 186.542 | 187.807 | 186.507 | 55.22 | 2679.96 |
| 1057 | 2026.04.30 08:48 | close | 338 | 0.10 | 186.542 | 187.745 | 186.445 | 51.26 | 2731.22 |
| 1058 | 2026.04.30 08:48 | close | 337 | 0.10 | 186.542 | 187.683 | 186.383 | 47.30 | 2778.52 |
| 1059 | 2026.04.30 08:48 | close | 336 | 0.10 | 186.542 | 187.626 | 186.326 | 43.66 | 2822.18 |